The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-24 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.183% (or 1,102.1200 points) to $92,601.140 from its previous close of $93,703.260.

The BTC had an increased trading volume of 36,328,095,744 this session compared to the average daily volume of the last 10 days of 28,176,969,986 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,193,761,898. The total market cap is 1,838.6B.

The current market price against USD so far is 88.515% over 52 weeks minimum price of $49,121.240 and 15.134% under 52 weeks maximum price of $109,114.880. Also, the price is 4.780% greater than 200 day average of $88,377.050 and 9.972% greater than 50 day average of $84,204.090.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.533% (or 44.9218 points) to $1,751.147 from its previous close of $1,796.069.

The ETH had an increased trading volume of 17,734,762,496 this session compared to the average daily volume of the last 10 days of 14,033,633,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,844,353,683. The total market cap is 211.4B.

The current market price against USD so far is 26.273% over 52 weeks minimum price of $1,386.799 and 57.361% under 52 weeks maximum price of $4,106.956. Also, the price is -36.429% less than 200 day average of $2,754.637 and -4.289% less than 50 day average of $1,829.628.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 80,473,423,872 this session compared to the average daily volume of the last 10 days of 59,054,605,851 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 81,930,417,793. The total market cap is 145.7B.

The current market price against USD so far is 0.318% over 52 weeks minimum price of $0.997 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is 0.023% greater than 200 day average of $1.000 and 0.029% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.001% (or 0.0656 points) to $2.152 from its previous close of $2.217.

The XRP had an increased trading volume of 4,367,511,552 this session compared to the average daily volume of the last 10 days of 2,915,116,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,067,531,435. The total market cap is 125.7B.

The current market price against USD so far is 450.133% over 52 weeks minimum price of $0.391 and 36.489% under 52 weeks maximum price of $3.388. Also, the price is 9.423% greater than 200 day average of $1.966 and -2.332% less than 50 day average of $2.203.

BNB USD (CCC:BNB-USD) had a decreased price of 1.407% (or 8.4616 points) to $597.335 from its previous close of $605.797.

The BNB had an increased trading volume of 1,719,560,320 this session compared to the average daily volume of the last 10 days of 1,447,789,411 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,859,712,658. The total market cap is 84.2B.

The current market price against USD so far is 46.577% over 52 weeks minimum price of $407.525 and 24.707% under 52 weeks maximum price of $793.351. Also, the price is -5.861% less than 200 day average of $634.526 and 0.116% greater than 50 day average of $596.644.

Solana USD (CCC:SOL-USD) had a decreased price of 2.630% (or 3.9239 points) to $147.229 from its previous close of $151.153.

The SOL had an increased trading volume of 4,201,501,184 this session compared to the average daily volume of the last 10 days of 3,575,300,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,376,368,124. The total market cap is 76.2B.

The current market price against USD so far is 52.430% over 52 weeks minimum price of $96.588 and 49.979% under 52 weeks maximum price of $294.335. Also, the price is -18.660% less than 200 day average of $181.004 and 14.110% greater than 50 day average of $129.023.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,805,632,000 this session compared to the average daily volume of the last 10 days of 9,195,755,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,792,417,246. The total market cap is 61.7B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.048% (or 0.0054 points) to $0.173 from its previous close of $0.179.

The DOGE had an increased trading volume of 1,642,482,816 this session compared to the average daily volume of the last 10 days of 923,596,097 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,684,526,534. The total market cap is 25.8B.

The current market price against USD so far is 114.332% over 52 weeks minimum price of $0.081 and 64.169% under 52 weeks maximum price of $0.484. Also, the price is -33.486% less than 200 day average of $0.260 and 2.291% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.616% (or 0.0112 points) to $0.686 from its previous close of $0.698.

The ADA had an increased trading volume of 825,432,896 this session compared to the average daily volume of the last 10 days of 613,433,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,200,283,673. The total market cap is 24.2B.

The current market price against USD so far is 145.245% over 52 weeks minimum price of $0.280 and 47.948% under 52 weeks maximum price of $1.319. Also, the price is -9.366% less than 200 day average of $0.757 and -0.236% less than 50 day average of $0.688.

TRON USD (CCC:TRX-USD) had a decreased price of 0.649% (or 0.0016 points) to $0.245 from its previous close of $0.246.

The TRX had an increased trading volume of 644,486,912 this session compared to the average daily volume of the last 10 days of 581,707,645 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 650,867,125. The total market cap is 23.2B.

The current market price against USD so far is 121.667% over 52 weeks minimum price of $0.110 and 44.482% under 52 weeks maximum price of $0.441. Also, the price is 7.969% greater than 200 day average of $0.227 and 3.671% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.722% (or 0.0018 points) to $0.244 from its previous close of $0.246.

The WTRX had a decreased trading volume of 542,565 this session compared to the average daily volume of the last 10 days of 717,062 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,141,529. The total market cap is 21.4B.

The current market price against USD so far is 121.267% over 52 weeks minimum price of $0.110 and 44.059% under 52 weeks maximum price of $0.437. Also, the price is 7.908% greater than 200 day average of $0.227 and 3.577% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.019% (or 53.4946 points) to $1,745.385 from its previous close of $1,798.879.

The STETH had an increased trading volume of 40,922,336 this session compared to the average daily volume of the last 10 days of 31,465,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,424,177. The total market cap is 16.1B.

The current market price against USD so far is 25.482% over 52 weeks minimum price of $1,390.949 and 57.350% under 52 weeks maximum price of $4,092.338. Also, the price is -36.590% less than 200 day average of $2,752.543 and -4.533% less than 50 day average of $1,828.263.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.259% (or 1,171.3100 points) to $92,419.620 from its previous close of $93,590.930.

The WBTC had an increased trading volume of 313,799,168 this session compared to the average daily volume of the last 10 days of 236,523,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 327,227,305. The total market cap is 11.9B.

The current market price against USD so far is 85.707% over 52 weeks minimum price of $49,766.324 and 14.669% under 52 weeks maximum price of $108,307.460. Also, the price is 4.570% greater than 200 day average of $88,380.805 and 9.727% greater than 50 day average of $84,227.016.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.805% (or 0.0240 points) to $2.990 from its previous close of $2.966.

The SUI20947 had an increased trading volume of 2,700,422,400 this session compared to the average daily volume of the last 10 days of 777,395,433 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,078,674,528. The total market cap is 9.7B.

The current market price against USD so far is 545.030% over 52 weeks minimum price of $0.464 and 44.123% under 52 weeks maximum price of $5.352. Also, the price is -5.575% less than 200 day average of $3.167 and 29.978% greater than 50 day average of $2.301.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.228% (or 0.6214 points) to $14.384 from its previous close of $15.006.

The LINK had an increased trading volume of 481,005,376 this session compared to the average daily volume of the last 10 days of 301,393,382 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 529,135,969. The total market cap is 9.5B.

The current market price against USD so far is 76.764% over 52 weeks minimum price of $8.138 and 53.305% under 52 weeks maximum price of $30.805. Also, the price is -16.688% less than 200 day average of $17.266 and 5.632% greater than 50 day average of $13.617.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.639% (or 0.3631 points) to $21.975 from its previous close of $22.338.

The AVAX had an increased trading volume of 376,987,584 this session compared to the average daily volume of the last 10 days of 280,438,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 399,025,645. The total market cap is 9.1B.

The current market price against USD so far is 49.456% over 52 weeks minimum price of $14.703 and 60.546% under 52 weeks maximum price of $55.697. Also, the price is -27.170% less than 200 day average of $30.173 and 13.734% greater than 50 day average of $19.321.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.250% (or 0.1148 points) to $9.235 from its previous close of $9.121.

The LEO had an increased trading volume of 3,670,733 this session compared to the average daily volume of the last 10 days of 2,567,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,742,233. The total market cap is 8.5B.

The current market price against USD so far is 72.921% over 52 weeks minimum price of $5.341 and 7.728% under 52 weeks maximum price of $10.009. Also, the price is 5.994% greater than 200 day average of $8.713 and -2.926% less than 50 day average of $9.514.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.536% (or 0.0014 points) to $0.265 from its previous close of $0.266.

The XLM had an increased trading volume of 230,063,936 this session compared to the average daily volume of the last 10 days of 158,516,409 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,608,777. The total market cap is 8.2B.

The current market price against USD so far is 249.004% over 52 weeks minimum price of $0.076 and 58.225% under 52 weeks maximum price of $0.634. Also, the price is -11.362% less than 200 day average of $0.299 and 1.288% greater than 50 day average of $0.262.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.108% (or 0.0662 points) to $3.108 from its previous close of $3.175.

The TON11419 had an increased trading volume of 182,402,832 this session compared to the average daily volume of the last 10 days of 125,206,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 198,291,289. The total market cap is 7.8B.

The current market price against USD so far is 30.361% over 52 weeks minimum price of $2.384 and 62.254% under 52 weeks maximum price of $8.235. Also, the price is -33.301% less than 200 day average of $4.660 and -4.458% less than 50 day average of $3.253.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.306% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 232,671,824 this session compared to the average daily volume of the last 10 days of 159,302,392 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 274,470,477. The total market cap is 7.7B.

The current market price against USD so far is 31.115% over 52 weeks minimum price of $0.000 and 60.268% under 52 weeks maximum price of $0.000. Also, the price is -30.035% less than 200 day average of $0.000 and 4.557% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.