The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-24 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.210% (or 197.2900 points) to $93,900.550 from its previous close of $93,703.260.

The BTC had an increased trading volume of 31,468,767,232 this session compared to the average daily volume of the last 10 days of 29,469,228,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,222,141,751. The total market cap is 1,864.5B.

The current market price against USD so far is 91.161% over 52 weeks minimum price of $49,121.240 and 13.943% under 52 weeks maximum price of $109,114.880. Also, the price is 6.060% greater than 200 day average of $88,535.090 and 11.344% greater than 50 day average of $84,333.630.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.508% (or 26.8897 points) to $1,769.179 from its previous close of $1,796.069.

The ETH had an increased trading volume of 15,220,494,336 this session compared to the average daily volume of the last 10 days of 14,033,633,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,844,353,683. The total market cap is 213.6B.

The current market price against USD so far is 27.573% over 52 weeks minimum price of $1,386.799 and 56.922% under 52 weeks maximum price of $4,106.956. Also, the price is -35.774% less than 200 day average of $2,754.637 and -3.304% less than 50 day average of $1,829.628.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 70,493,224,960 this session compared to the average daily volume of the last 10 days of 59,054,605,851 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 81,930,417,793. The total market cap is 145.7B.

The current market price against USD so far is 0.344% over 52 weeks minimum price of $0.997 and 0.262% under 52 weeks maximum price of $1.003. Also, the price is 0.049% greater than 200 day average of $1.000 and 0.055% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.477% (or 0.0106 points) to $2.207 from its previous close of $2.217.

The XRP had an increased trading volume of 4,210,605,312 this session compared to the average daily volume of the last 10 days of 2,915,116,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,067,531,435. The total market cap is 128.9B.

The current market price against USD so far is 464.194% over 52 weeks minimum price of $0.391 and 34.866% under 52 weeks maximum price of $3.388. Also, the price is 12.220% greater than 200 day average of $1.966 and 0.164% greater than 50 day average of $2.203.

BNB USD (CCC:BNB-USD) had a decreased price of 0.596% (or 3.6011 points) to $602.196 from its previous close of $605.797.

The BNB had an increased trading volume of 1,573,261,568 this session compared to the average daily volume of the last 10 days of 1,447,789,411 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,859,712,658. The total market cap is 84.8B.

The current market price against USD so far is 47.769% over 52 weeks minimum price of $407.525 and 24.095% under 52 weeks maximum price of $793.351. Also, the price is -5.095% less than 200 day average of $634.526 and 0.930% greater than 50 day average of $596.644.

Solana USD (CCC:SOL-USD) had an increased price of 0.826% (or 1.2542 points) to $152.407 from its previous close of $151.153.

The SOL had an increased trading volume of 3,900,002,304 this session compared to the average daily volume of the last 10 days of 3,663,350,755 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,379,994,912. The total market cap is 78.9B.

The current market price against USD so far is 57.791% over 52 weeks minimum price of $96.588 and 48.220% under 52 weeks maximum price of $294.335. Also, the price is -15.818% less than 200 day average of $181.046 and 18.010% greater than 50 day average of $129.148.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,126,448,128 this session compared to the average daily volume of the last 10 days of 9,195,755,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,792,417,246. The total market cap is 62.1B.

The current market price against USD so far is 0.187% over 52 weeks minimum price of $0.998 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.422% (or 0.0044 points) to $0.183 from its previous close of $0.179.

The DOGE had an increased trading volume of 1,476,364,928 this session compared to the average daily volume of the last 10 days of 923,596,097 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,684,526,534. The total market cap is 27.3B.

The current market price against USD so far is 126.383% over 52 weeks minimum price of $0.081 and 62.154% under 52 weeks maximum price of $0.484. Also, the price is -29.746% less than 200 day average of $0.260 and 8.042% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had an increased price of 3.478% (or 0.0247 points) to $0.722 from its previous close of $0.698.

The ADA had an increased trading volume of 1,033,202,944 this session compared to the average daily volume of the last 10 days of 613,433,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,200,283,673. The total market cap is 25.5B.

The current market price against USD so far is 158.063% over 52 weeks minimum price of $0.280 and 45.227% under 52 weeks maximum price of $1.319. Also, the price is -4.629% less than 200 day average of $0.757 and 4.979% greater than 50 day average of $0.688.

TRON USD (CCC:TRX-USD) had a decreased price of 0.273% (or 0.0007 points) to $0.246 from its previous close of $0.246.

The TRX had an increased trading volume of 586,906,944 this session compared to the average daily volume of the last 10 days of 581,707,645 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 650,867,125. The total market cap is 23.3B.

The current market price against USD so far is 122.501% over 52 weeks minimum price of $0.110 and 44.273% under 52 weeks maximum price of $0.441. Also, the price is 8.375% greater than 200 day average of $0.227 and 4.061% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.197% (or 0.0005 points) to $0.246 from its previous close of $0.246.

The WTRX had a decreased trading volume of 506,102 this session compared to the average daily volume of the last 10 days of 717,062 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,141,529. The total market cap is 21.5B.

The current market price against USD so far is 122.430% over 52 weeks minimum price of $0.110 and 43.765% under 52 weeks maximum price of $0.437. Also, the price is 8.475% greater than 200 day average of $0.227 and 4.121% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.781% (or 31.7596 points) to $1,767.120 from its previous close of $1,798.879.

The STETH had a decreased trading volume of 15,840,547 this session compared to the average daily volume of the last 10 days of 31,465,933 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 70,424,177. The total market cap is 16.3B.

The current market price against USD so far is 27.044% over 52 weeks minimum price of $1,390.949 and 56.819% under 52 weeks maximum price of $4,092.338. Also, the price is -35.800% less than 200 day average of $2,752.543 and -3.344% less than 50 day average of $1,828.263.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.119% (or 111.5700 points) to $93,702.500 from its previous close of $93,590.930.

The WBTC had a decreased trading volume of 233,121,456 this session compared to the average daily volume of the last 10 days of 236,523,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 327,227,305. The total market cap is 12.1B.

The current market price against USD so far is 88.285% over 52 weeks minimum price of $49,766.324 and 13.485% under 52 weeks maximum price of $108,307.460. Also, the price is 6.021% greater than 200 day average of $88,380.805 and 11.250% greater than 50 day average of $84,227.016.

Sui USD (CCC:SUI20947-USD) had an increased price of 11.812% (or 0.3724 points) to $3.339 from its previous close of $2.966.

The SUI20947 had an increased trading volume of 2,999,186,944 this session compared to the average daily volume of the last 10 days of 961,382,974 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,098,553,053. The total market cap is 10.9B.

The current market price against USD so far is 620.176% over 52 weeks minimum price of $0.464 and 37.614% under 52 weeks maximum price of $5.352. Also, the price is 5.225% greater than 200 day average of $3.173 and 44.574% greater than 50 day average of $2.309.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.392% (or 0.0589 points) to $15.065 from its previous close of $15.006.

The LINK had an increased trading volume of 420,971,904 this session compared to the average daily volume of the last 10 days of 301,393,382 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 529,135,969. The total market cap is 9.9B.

The current market price against USD so far is 85.123% over 52 weeks minimum price of $8.138 and 51.097% under 52 weeks maximum price of $30.805. Also, the price is -12.748% less than 200 day average of $17.266 and 10.628% greater than 50 day average of $13.617.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.124% (or 0.0277 points) to $22.366 from its previous close of $22.338.

The AVAX had an increased trading volume of 329,281,952 this session compared to the average daily volume of the last 10 days of 280,438,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 399,025,645. The total market cap is 9.3B.

The current market price against USD so far is 52.114% over 52 weeks minimum price of $14.703 and 59.844% under 52 weeks maximum price of $55.697. Also, the price is -25.875% less than 200 day average of $30.173 and 15.757% greater than 50 day average of $19.321.

Stellar USD (CCC:XLM-USD) had an increased price of 5.210% (or 0.0143 points) to $0.281 from its previous close of $0.266.

The XLM had an increased trading volume of 249,769,360 this session compared to the average daily volume of the last 10 days of 158,516,409 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,608,777. The total market cap is 8.7B.

The current market price against USD so far is 269.651% over 52 weeks minimum price of $0.076 and 55.754% under 52 weeks maximum price of $0.634. Also, the price is -6.118% less than 200 day average of $0.299 and 7.281% greater than 50 day average of $0.262.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.331% (or 0.1222 points) to $9.243 from its previous close of $9.121.

The LEO had an increased trading volume of 2,824,968 this session compared to the average daily volume of the last 10 days of 2,739,574 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,758,662. The total market cap is 8.5B.

The current market price against USD so far is 73.061% over 52 weeks minimum price of $5.341 and 7.654% under 52 weeks maximum price of $10.009. Also, the price is 5.888% greater than 200 day average of $8.729 and -2.728% less than 50 day average of $9.502.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.629% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 193,488,768 this session compared to the average daily volume of the last 10 days of 159,302,392 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 274,470,477. The total market cap is 8.1B.

The current market price against USD so far is 37.749% over 52 weeks minimum price of $0.000 and 58.258% under 52 weeks maximum price of $0.000. Also, the price is -26.495% less than 200 day average of $0.000 and 9.847% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.428% (or 0.0136 points) to $3.188 from its previous close of $3.175.

The TON11419 had an increased trading volume of 142,384,256 this session compared to the average daily volume of the last 10 days of 130,008,919 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 198,419,395. The total market cap is 8.0B.

The current market price against USD so far is 33.710% over 52 weeks minimum price of $2.384 and 61.284% under 52 weeks maximum price of $8.235. Also, the price is -31.437% less than 200 day average of $4.650 and -2.037% less than 50 day average of $3.255.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.