The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-26 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.083% (or 78.4660 points) to $94,629.800 from its previous close of $94,708.266.

The BTC had a decreased trading volume of 16,929,119,232 this session compared to the average daily volume of the last 10 days of 30,495,959,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,513,894,732. The total market cap is 1,879.0B.

The current market price against USD so far is 92.645% over 52 weeks minimum price of $49,121.240 and 13.275% under 52 weeks maximum price of $109,114.880. Also, the price is 6.501% greater than 200 day average of $88,853.140 and 11.994% greater than 50 day average of $84,495.220.

Baby Sen by Sentio USD (CCC:BSEN-USD) had an increased price of 4.764% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The BSEN had an increased trading volume of 1,121 this session compared to the average daily volume of the last 10 days of 0 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575. The total market cap is 211,591.000.

The current market price against USD so far is 175.354% over 52 weeks minimum price of $0.000 and 38.640% under 52 weeks maximum price of $0.000. Also, the price is 31.994% greater than 200 day average of $0.000 and 38.560% greater than 50 day average of $0.000.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.000% (or 36.0814 points) to $1,822.278 from its previous close of $1,786.196.

The ETH had a decreased trading volume of 11,124,085,760 this session compared to the average daily volume of the last 10 days of 14,330,936,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,894,364,438. The total market cap is 220.0B.

The current market price against USD so far is 31.402% over 52 weeks minimum price of $1,386.799 and 55.629% under 52 weeks maximum price of $4,106.956. Also, the price is -33.690% less than 200 day average of $2,748.111 and 0.575% greater than 50 day average of $1,811.868.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 50,507,669,504 this session compared to the average daily volume of the last 10 days of 62,338,126,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 82,205,579,634. The total market cap is 147.2B.

The current market price against USD so far is 0.352% over 52 weeks minimum price of $0.997 and 0.255% under 52 weeks maximum price of $1.003. Also, the price is 0.056% greater than 200 day average of $1.000 and 0.061% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.452% (or 0.0099 points) to $2.193 from its previous close of $2.183.

The XRP had a decreased trading volume of 2,524,959,232 this session compared to the average daily volume of the last 10 days of 3,040,632,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,075,425,638. The total market cap is 128.2B.

The current market price against USD so far is 460.623% over 52 weeks minimum price of $0.391 and 35.278% under 52 weeks maximum price of $3.388. Also, the price is 10.575% greater than 200 day average of $1.983 and 0.180% greater than 50 day average of $2.189.

BNB USD (CCC:BNB-USD) had an increased price of 1.232% (or 7.4403 points) to $607.623 from its previous close of $600.183.

The BNB had an increased trading volume of 1,510,108,160 this session compared to the average daily volume of the last 10 days of 1,509,841,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,863,338,619. The total market cap is 85.6B.

The current market price against USD so far is 49.101% over 52 weeks minimum price of $407.525 and 23.410% under 52 weeks maximum price of $793.351. Also, the price is -4.291% less than 200 day average of $634.862 and 1.816% greater than 50 day average of $596.788.

Solana USD (CCC:SOL-USD) had a decreased price of 1.169% (or 1.7536 points) to $149.160 from its previous close of $150.914.

The SOL had a decreased trading volume of 2,127,198,208 this session compared to the average daily volume of the last 10 days of 3,725,082,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,369,897,498. The total market cap is 77.2B.

The current market price against USD so far is 54.429% over 52 weeks minimum price of $96.588 and 49.323% under 52 weeks maximum price of $294.335. Also, the price is -17.641% less than 200 day average of $181.110 and 15.253% greater than 50 day average of $129.420.

USDC USD (CCC:USDC-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,154,477,056 this session compared to the average daily volume of the last 10 days of 9,514,640,575 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,918,277,047. The total market cap is 62.3B.

The current market price against USD so far is 0.187% over 52 weeks minimum price of $0.998 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.073% (or 0.0001 points) to $0.182 from its previous close of $0.182.

The DOGE had an increased trading volume of 1,468,649,472 this session compared to the average daily volume of the last 10 days of 1,068,043,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,689,542,075. The total market cap is 27.1B.

The current market price against USD so far is 124.787% over 52 weeks minimum price of $0.081 and 62.421% under 52 weeks maximum price of $0.484. Also, the price is -30.434% less than 200 day average of $0.261 and 7.817% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.945% (or 0.0067 points) to $0.707 from its previous close of $0.714.

The ADA had a decreased trading volume of 668,211,200 this session compared to the average daily volume of the last 10 days of 669,303,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,210,555,545. The total market cap is 25.0B.

The current market price against USD so far is 152.738% over 52 weeks minimum price of $0.280 and 46.357% under 52 weeks maximum price of $1.319. Also, the price is -7.043% less than 200 day average of $0.761 and 4.166% greater than 50 day average of $0.679.

TRON USD (CCC:TRX-USD) had an increased price of 4.021% (or 0.0099 points) to $0.252 from its previous close of $0.242.

The TRX had an increased trading volume of 685,886,912 this session compared to the average daily volume of the last 10 days of 566,338,667 and it had an increased trading volume compared to the average daily volume of the last 3 months of 653,234,202. The total market cap is 23.9B.

The current market price against USD so far is 128.236% over 52 weeks minimum price of $0.110 and 42.836% under 52 weeks maximum price of $0.441. Also, the price is 10.735% greater than 200 day average of $0.227 and 6.709% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.091% (or 0.0101 points) to $0.252 from its previous close of $0.242.

The WTRX had an increased trading volume of 698,371 this session compared to the average daily volume of the last 10 days of 665,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,134,728. The total market cap is 22.0B.

The current market price against USD so far is 128.062% over 52 weeks minimum price of $0.110 and 42.341% under 52 weeks maximum price of $0.437. Also, the price is 10.789% greater than 200 day average of $0.227 and 6.727% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.832% (or 33.0155 points) to $1,818.553 from its previous close of $1,785.537.

The STETH had a decreased trading volume of 17,169,190 this session compared to the average daily volume of the last 10 days of 31,198,936 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,908,503. The total market cap is 16.8B.

The current market price against USD so far is 30.742% over 52 weeks minimum price of $1,390.949 and 55.562% under 52 weeks maximum price of $4,092.338. Also, the price is -33.774% less than 200 day average of $2,745.993 and 0.453% greater than 50 day average of $1,810.355.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.032% (or 29.9500 points) to $94,622.730 from its previous close of $94,652.680.

The WBTC had a decreased trading volume of 179,145,888 this session compared to the average daily volume of the last 10 days of 226,295,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 328,290,879. The total market cap is 12.2B.

The current market price against USD so far is 90.134% over 52 weeks minimum price of $49,766.324 and 12.635% under 52 weeks maximum price of $108,307.460. Also, the price is 6.680% greater than 200 day average of $88,697.990 and 12.128% greater than 50 day average of $84,387.880.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.385% (or 0.0136 points) to $3.527 from its previous close of $3.513.

The SUI20947 had an increased trading volume of 1,412,763,776 this session compared to the average daily volume of the last 10 days of 1,411,571,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,153,244,974. The total market cap is 11.5B.

The current market price against USD so far is 660.678% over 52 weeks minimum price of $0.464 and 34.105% under 52 weeks maximum price of $5.352. Also, the price is 10.622% greater than 200 day average of $3.188 and 50.785% greater than 50 day average of $2.339.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.390% (or 0.0581 points) to $14.871 from its previous close of $14.929.

The LINK had a decreased trading volume of 266,655,968 this session compared to the average daily volume of the last 10 days of 324,953,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 527,622,738. The total market cap is 9.8B.

The current market price against USD so far is 82.746% over 52 weeks minimum price of $8.138 and 51.725% under 52 weeks maximum price of $30.805. Also, the price is -14.056% less than 200 day average of $17.303 and 9.781% greater than 50 day average of $13.546.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.020% (or 0.2275 points) to $22.415 from its previous close of $22.187.

The AVAX had an increased trading volume of 289,111,872 this session compared to the average daily volume of the last 10 days of 284,831,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 395,900,212. The total market cap is 9.3B.

The current market price against USD so far is 52.446% over 52 weeks minimum price of $14.703 and 59.756% under 52 weeks maximum price of $55.697. Also, the price is -25.603% less than 200 day average of $30.128 and 15.795% greater than 50 day average of $19.357.

Stellar USD (CCC:XLM-USD) had an increased price of 2.453% (or 0.0070 points) to $0.291 from its previous close of $0.284.

The XLM had an increased trading volume of 186,214,576 this session compared to the average daily volume of the last 10 days of 176,321,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 287,631,664. The total market cap is 9.0B.

The current market price against USD so far is 283.021% over 52 weeks minimum price of $0.076 and 54.153% under 52 weeks maximum price of $0.634. Also, the price is -3.338% less than 200 day average of $0.301 and 11.432% greater than 50 day average of $0.261.

Toncoin USD (CCC:TON11419-USD) had an increased price of 4.449% (or 0.1456 points) to $3.344 from its previous close of $3.199.

The TON11419 had an increased trading volume of 137,152,544 this session compared to the average daily volume of the last 10 days of 126,822,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 199,316,709. The total market cap is 8.4B.

The current market price against USD so far is 40.259% over 52 weeks minimum price of $2.384 and 59.388% under 52 weeks maximum price of $8.235. Also, the price is -27.758% less than 200 day average of $4.629 and 2.560% greater than 50 day average of $3.261.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.352% (or 0.1217 points) to $9.057 from its previous close of $8.935.

The LEO had an increased trading volume of 4,299,967 this session compared to the average daily volume of the last 10 days of 2,921,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,827,768. The total market cap is 8.4B.

The current market price against USD so far is 69.579% over 52 weeks minimum price of $5.341 and 9.512% under 52 weeks maximum price of $10.009. Also, the price is 3.387% greater than 200 day average of $8.760 and -4.359% less than 50 day average of $9.470.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.