The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.938% (or 883.5800 points) to $93,778.760 from its previous close of $94,662.340.

The BTC had a decreased trading volume of 18,046,738,432 this session compared to the average daily volume of the last 10 days of 29,295,461,990 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,711,717,392. The total market cap is 1,862.2B.

The current market price against USD so far is 90.913% over 52 weeks minimum price of $49,121.240 and 14.055% under 52 weeks maximum price of $109,114.880. Also, the price is 5.351% greater than 200 day average of $89,015.710 and 10.780% greater than 50 day average of $84,653.305.

Baby Sen by Sentio USD (CCC:BSEN-USD) had an increased price of 4.764% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The BSEN had an increased trading volume of 1,121 this session compared to the average daily volume of the last 10 days of 0 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575. The total market cap is 211,591.000.

The current market price against USD so far is 175.354% over 52 weeks minimum price of $0.000 and 38.640% under 52 weeks maximum price of $0.000. Also, the price is 31.994% greater than 200 day average of $0.000 and 38.560% greater than 50 day average of $0.000.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.591% (or 28.7628 points) to $1,792.996 from its previous close of $1,821.759.

The ETH had a decreased trading volume of 11,181,295,616 this session compared to the average daily volume of the last 10 days of 13,989,612,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,585,531,780. The total market cap is 216.5B.

The current market price against USD so far is 29.290% over 52 weeks minimum price of $1,386.799 and 56.342% under 52 weeks maximum price of $4,106.956. Also, the price is -34.682% less than 200 day average of $2,745.021 and -0.694% less than 50 day average of $1,805.526.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 45,524,594,688 this session compared to the average daily volume of the last 10 days of 61,418,741,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,943,825,593. The total market cap is 147.2B.

The current market price against USD so far is 0.340% over 52 weeks minimum price of $0.997 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.044% greater than 200 day average of $1.000 and 0.048% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.791% (or 0.0621 points) to $2.255 from its previous close of $2.193.

The XRP had an increased trading volume of 3,774,221,056 this session compared to the average daily volume of the last 10 days of 2,935,892,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,924,310,351. The total market cap is 131.8B.

The current market price against USD so far is 476.590% over 52 weeks minimum price of $0.391 and 33.435% under 52 weeks maximum price of $3.388. Also, the price is 13.250% greater than 200 day average of $1.991 and 3.211% greater than 50 day average of $2.185.

BNB USD (CCC:BNB-USD) had a decreased price of 0.727% (or 4.4029 points) to $603.292 from its previous close of $607.694.

The BNB had a decreased trading volume of 1,451,155,456 this session compared to the average daily volume of the last 10 days of 1,517,000,723 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,854,488,331. The total market cap is 85.0B.

The current market price against USD so far is 48.038% over 52 weeks minimum price of $407.525 and 23.956% under 52 weeks maximum price of $793.351. Also, the price is -4.993% less than 200 day average of $634.999 and 1.043% greater than 50 day average of $597.063.

Solana USD (CCC:SOL-USD) had a decreased price of 0.744% (or 1.1064 points) to $148.196 from its previous close of $149.302.

The SOL had a decreased trading volume of 2,017,211,392 this session compared to the average daily volume of the last 10 days of 3,493,050,332 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,273,173,965. The total market cap is 76.7B.

The current market price against USD so far is 53.431% over 52 weeks minimum price of $96.588 and 49.651% under 52 weeks maximum price of $294.335. Also, the price is -18.187% less than 200 day average of $181.139 and 14.329% greater than 50 day average of $129.622.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,343,978,496 this session compared to the average daily volume of the last 10 days of 9,203,906,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,839,574,849. The total market cap is 62.1B.

The current market price against USD so far is 0.174% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.280% (or 0.0023 points) to $0.180 from its previous close of $0.182.

The DOGE had a decreased trading volume of 1,112,478,208 this session compared to the average daily volume of the last 10 days of 1,132,465,211 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,655,996,813. The total market cap is 26.8B.

The current market price against USD so far is 122.187% over 52 weeks minimum price of $0.081 and 62.856% under 52 weeks maximum price of $0.484. Also, the price is -31.337% less than 200 day average of $0.262 and 6.774% greater than 50 day average of $0.168.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.532% (or 0.0038 points) to $0.704 from its previous close of $0.708.

The ADA had a decreased trading volume of 573,693,248 this session compared to the average daily volume of the last 10 days of 669,249,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,202,375,766. The total market cap is 24.8B.

The current market price against USD so far is 151.456% over 52 weeks minimum price of $0.280 and 46.629% under 52 weeks maximum price of $1.319. Also, the price is -7.735% less than 200 day average of $0.763 and 3.972% greater than 50 day average of $0.677.

TRON USD (CCC:TRX-USD) had a decreased price of 2.591% (or 0.0064 points) to $0.246 from its previous close of $0.252.

The TRX had a decreased trading volume of 544,014,144 this session compared to the average daily volume of the last 10 days of 571,299,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 648,593,200. The total market cap is 23.3B.

The current market price against USD so far is 122.444% over 52 weeks minimum price of $0.110 and 44.287% under 52 weeks maximum price of $0.441. Also, the price is 7.707% greater than 200 day average of $0.228 and 3.928% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.504% (or 0.0062 points) to $0.246 from its previous close of $0.252.

The WTRX had an increased trading volume of 1,400,378 this session compared to the average daily volume of the last 10 days of 658,749 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,125,831. The total market cap is 21.5B.

The current market price against USD so far is 122.431% over 52 weeks minimum price of $0.110 and 43.764% under 52 weeks maximum price of $0.437. Also, the price is 7.835% greater than 200 day average of $0.228 and 4.016% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.517% (or 27.4032 points) to $1,792.716 from its previous close of $1,820.120.

The STETH had a decreased trading volume of 15,956,791 this session compared to the average daily volume of the last 10 days of 30,314,690 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,218,466. The total market cap is 16.6B.

The current market price against USD so far is 28.884% over 52 weeks minimum price of $1,390.949 and 56.193% under 52 weeks maximum price of $4,092.338. Also, the price is -34.641% less than 200 day average of $2,742.877 and -0.626% less than 50 day average of $1,804.006.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.867% (or 816.6410 points) to $93,801.875 from its previous close of $94,618.516.

The WBTC had a decreased trading volume of 135,337,632 this session compared to the average daily volume of the last 10 days of 214,767,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 324,379,484. The total market cap is 12.1B.

The current market price against USD so far is 88.485% over 52 weeks minimum price of $49,766.324 and 13.393% under 52 weeks maximum price of $108,307.460. Also, the price is 5.561% greater than 200 day average of $88,860.760 and 10.943% greater than 50 day average of $84,549.810.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.081% (or 0.0383 points) to $3.560 from its previous close of $3.522.

The SUI20947 had a decreased trading volume of 1,265,832,832 this session compared to the average daily volume of the last 10 days of 1,476,653,319 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,144,030,445. The total market cap is 11.6B.

The current market price against USD so far is 667.840% over 52 weeks minimum price of $0.464 and 33.485% under 52 weeks maximum price of $5.352. Also, the price is 11.395% greater than 200 day average of $3.196 and 50.988% greater than 50 day average of $2.358.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.000% (or 0.2946 points) to $14.581 from its previous close of $14.875.

The LINK had a decreased trading volume of 273,950,144 this session compared to the average daily volume of the last 10 days of 321,835,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 517,490,557. The total market cap is 9.6B.

The current market price against USD so far is 79.178% over 52 weeks minimum price of $8.138 and 52.667% under 52 weeks maximum price of $30.805. Also, the price is -15.832% less than 200 day average of $17.324 and 7.807% greater than 50 day average of $13.525.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.103% (or 0.6853 points) to $21.739 from its previous close of $22.424.

The AVAX had a decreased trading volume of 255,853,360 this session compared to the average daily volume of the last 10 days of 289,023,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 391,437,439. The total market cap is 9.0B.

The current market price against USD so far is 47.848% over 52 weeks minimum price of $14.703 and 60.970% under 52 weeks maximum price of $55.697. Also, the price is -27.800% less than 200 day average of $30.109 and 12.033% greater than 50 day average of $19.404.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.236% (or 0.0064 points) to $0.285 from its previous close of $0.291.

The XLM had an increased trading volume of 207,076,480 this session compared to the average daily volume of the last 10 days of 179,696,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,733,479. The total market cap is 8.8B.

The current market price against USD so far is 274.752% over 52 weeks minimum price of $0.076 and 55.143% under 52 weeks maximum price of $0.634. Also, the price is -5.740% less than 200 day average of $0.302 and 8.962% greater than 50 day average of $0.261.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.783% (or 0.0709 points) to $9.086 from its previous close of $9.015.

The LEO had a decreased trading volume of 2,558,258 this session compared to the average daily volume of the last 10 days of 3,123,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,864,778. The total market cap is 8.4B.

The current market price against USD so far is 70.116% over 52 weeks minimum price of $5.341 and 9.225% under 52 weeks maximum price of $10.009. Also, the price is 3.536% greater than 200 day average of $8.775 and -3.873% less than 50 day average of $9.452.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.053% (or 0.0680 points) to $3.278 from its previous close of $3.346.

The TON11419 had an increased trading volume of 149,704,624 this session compared to the average daily volume of the last 10 days of 126,456,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 198,061,845. The total market cap is 8.2B.

The current market price against USD so far is 37.459% over 52 weeks minimum price of $2.384 and 60.198% under 52 weeks maximum price of $8.235. Also, the price is -29.058% less than 200 day average of $4.620 and 0.291% greater than 50 day average of $3.268.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.