The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-30 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.958% (or 907.4800 points) to $95,182.600 from its previous close of $94,275.120.

The BTC had a decreased trading volume of 24,880,560,128 this session compared to the average daily volume of the last 10 days of 31,995,002,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,034,542,868. The total market cap is 1,890.1B.

The current market price against USD so far is 93.771% over 52 weeks minimum price of $49,121.240 and 12.768% under 52 weeks maximum price of $109,114.880. Also, the price is 6.332% greater than 200 day average of $89,514.300 and 11.445% greater than 50 day average of $85,407.914.

Baby Sen by Sentio USD (CCC:BSEN-USD) had an increased price of 4.764% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The BSEN had an increased trading volume of 1,121 this session compared to the average daily volume of the last 10 days of 0 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575. The total market cap is 211,591.000.

The current market price against USD so far is 175.354% over 52 weeks minimum price of $0.000 and 38.640% under 52 weeks maximum price of $0.000. Also, the price is 31.994% greater than 200 day average of $0.000 and 38.560% greater than 50 day average of $0.000.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.936% (or 16.9099 points) to $1,815.563 from its previous close of $1,798.653.

The ETH had a decreased trading volume of 12,720,662,528 this session compared to the average daily volume of the last 10 days of 15,739,215,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,357,390,704. The total market cap is 219.2B.

The current market price against USD so far is 30.917% over 52 weeks minimum price of $1,386.799 and 55.793% under 52 weeks maximum price of $4,106.956. Also, the price is -33.642% less than 200 day average of $2,736.032 and 1.327% greater than 50 day average of $1,791.780.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 54,358,454,272 this session compared to the average daily volume of the last 10 days of 67,548,369,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,894,049,421. The total market cap is 148.5B.

The current market price against USD so far is 0.340% over 52 weeks minimum price of $0.997 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.042% greater than 200 day average of $1.000 and 0.044% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.268% (or 0.0060 points) to $2.235 from its previous close of $2.241.

The XRP had a decreased trading volume of 2,875,123,456 this session compared to the average daily volume of the last 10 days of 3,457,923,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,809,385,033. The total market cap is 130.6B.

The current market price against USD so far is 471.349% over 52 weeks minimum price of $0.391 and 34.040% under 52 weeks maximum price of $3.388. Also, the price is 10.774% greater than 200 day average of $2.017 and 1.978% greater than 50 day average of $2.191.

BNB USD (CCC:BNB-USD) had an increased price of 0.170% (or 1.0202 points) to $602.049 from its previous close of $601.029.

The BNB had a decreased trading volume of 1,538,522,624 this session compared to the average daily volume of the last 10 days of 1,564,152,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,850,403,873. The total market cap is 84.8B.

The current market price against USD so far is 47.733% over 52 weeks minimum price of $407.525 and 24.113% under 52 weeks maximum price of $793.351. Also, the price is -5.267% less than 200 day average of $635.525 and 0.394% greater than 50 day average of $599.688.

Solana USD (CCC:SOL-USD) had an increased price of 0.956% (or 1.4057 points) to $147.807 from its previous close of $146.402.

The SOL had a decreased trading volume of 2,537,623,552 this session compared to the average daily volume of the last 10 days of 3,546,886,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,201,044,278. The total market cap is 76.5B.

The current market price against USD so far is 53.029% over 52 weeks minimum price of $96.588 and 49.783% under 52 weeks maximum price of $294.335. Also, the price is -18.444% less than 200 day average of $181.234 and 12.970% greater than 50 day average of $130.838.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,998,006,784 this session compared to the average daily volume of the last 10 days of 10,116,031,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,853,805,998. The total market cap is 61.9B.

The current market price against USD so far is 0.179% over 52 weeks minimum price of $0.998 and 0.274% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.710% (or 0.0012 points) to $0.176 from its previous close of $0.175.

The DOGE had a decreased trading volume of 868,057,024 this session compared to the average daily volume of the last 10 days of 1,320,905,455 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,634,195,667. The total market cap is 26.2B.

The current market price against USD so far is 117.628% over 52 weeks minimum price of $0.081 and 63.618% under 52 weeks maximum price of $0.484. Also, the price is -33.013% less than 200 day average of $0.263 and 4.345% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had an increased price of 0.510% (or 0.0036 points) to $0.700 from its previous close of $0.696.

The ADA had a decreased trading volume of 698,782,400 this session compared to the average daily volume of the last 10 days of 781,156,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,203,427,523. The total market cap is 24.7B.

The current market price against USD so far is 150.062% over 52 weeks minimum price of $0.280 and 46.925% under 52 weeks maximum price of $1.319. Also, the price is -8.889% less than 200 day average of $0.768 and 3.676% greater than 50 day average of $0.675.

TRON USD (CCC:TRX-USD) had an increased price of 0.587% (or 0.0014 points) to $0.245 from its previous close of $0.244.

The TRX had a decreased trading volume of 432,591,040 this session compared to the average daily volume of the last 10 days of 578,491,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 647,089,278. The total market cap is 23.3B.

The current market price against USD so far is 122.269% over 52 weeks minimum price of $0.110 and 44.331% under 52 weeks maximum price of $0.441. Also, the price is 7.015% greater than 200 day average of $0.229 and 3.561% greater than 50 day average of $0.237.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.616% (or 0.0015 points) to $0.245 from its previous close of $0.244.

The WTRX had a decreased trading volume of 327,019 this session compared to the average daily volume of the last 10 days of 690,705 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,119,685. The total market cap is 21.4B.

The current market price against USD so far is 122.013% over 52 weeks minimum price of $0.110 and 43.870% under 52 weeks maximum price of $0.437. Also, the price is 7.026% greater than 200 day average of $0.229 and 3.572% greater than 50 day average of $0.237.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.015% (or 18.3043 points) to $1,811.847 from its previous close of $1,793.542.

The STETH had a decreased trading volume of 17,285,364 this session compared to the average daily volume of the last 10 days of 32,621,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 67,383,569. The total market cap is 16.7B.

The current market price against USD so far is 30.260% over 52 weeks minimum price of $1,390.949 and 55.726% under 52 weeks maximum price of $4,092.338. Also, the price is -33.726% less than 200 day average of $2,733.887 and 1.223% greater than 50 day average of $1,789.949.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.843% (or 797.6340 points) to $95,019.984 from its previous close of $94,222.350.

The WBTC had a decreased trading volume of 180,099,056 this session compared to the average daily volume of the last 10 days of 235,028,566 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,559,639. The total market cap is 12.3B.

The current market price against USD so far is 90.932% over 52 weeks minimum price of $49,766.324 and 12.268% under 52 weeks maximum price of $108,307.460. Also, the price is 6.334% greater than 200 day average of $89,360.100 and 11.392% greater than 50 day average of $85,302.160.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.259% (or 0.0092 points) to $3.531 from its previous close of $3.540.

The SUI20947 had a decreased trading volume of 1,201,491,072 this session compared to the average daily volume of the last 10 days of 1,741,110,225 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,157,020,385. The total market cap is 11.5B.

The current market price against USD so far is 661.644% over 52 weeks minimum price of $0.464 and 34.022% under 52 weeks maximum price of $5.352. Also, the price is 9.917% greater than 200 day average of $3.212 and 46.885% greater than 50 day average of $2.404.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.057% (or 0.0084 points) to $14.622 from its previous close of $14.614.

The LINK had a decreased trading volume of 245,711,408 this session compared to the average daily volume of the last 10 days of 360,609,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 506,225,126. The total market cap is 9.6B.

The current market price against USD so far is 79.689% over 52 weeks minimum price of $8.138 and 52.532% under 52 weeks maximum price of $30.805. Also, the price is -15.890% less than 200 day average of $17.385 and 7.716% greater than 50 day average of $13.575.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.544% (or 0.1176 points) to $21.668 from its previous close of $21.550.

The AVAX had a decreased trading volume of 258,991,104 this session compared to the average daily volume of the last 10 days of 329,109,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 389,438,525. The total market cap is 9.0B.

The current market price against USD so far is 47.368% over 52 weeks minimum price of $14.703 and 61.097% under 52 weeks maximum price of $55.697. Also, the price is -27.868% less than 200 day average of $30.039 and 10.481% greater than 50 day average of $19.612.

Stellar USD (CCC:XLM-USD) had an increased price of 0.264% (or 0.0007 points) to $0.279 from its previous close of $0.278.

The XLM had a decreased trading volume of 151,402,368 this session compared to the average daily volume of the last 10 days of 211,276,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 273,904,730. The total market cap is 8.6B.

The current market price against USD so far is 267.290% over 52 weeks minimum price of $0.076 and 56.036% under 52 weeks maximum price of $0.634. Also, the price is -8.487% less than 200 day average of $0.305 and 6.267% greater than 50 day average of $0.262.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.736% (or 0.0663 points) to $9.048 from its previous close of $8.982.

The LEO had a decreased trading volume of 2,269,471 this session compared to the average daily volume of the last 10 days of 3,448,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,946,671. The total market cap is 8.4B.

The current market price against USD so far is 69.417% over 52 weeks minimum price of $5.341 and 9.598% under 52 weeks maximum price of $10.009. Also, the price is 2.591% greater than 200 day average of $8.820 and -3.816% less than 50 day average of $9.407.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.751% (or 0.0564 points) to $3.248 from its previous close of $3.191.

The TON11419 had a decreased trading volume of 109,992,480 this session compared to the average daily volume of the last 10 days of 137,751,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 197,586,091. The total market cap is 8.2B.

The current market price against USD so far is 36.198% over 52 weeks minimum price of $2.384 and 60.563% under 52 weeks maximum price of $8.235. Also, the price is -29.276% less than 200 day average of $4.592 and -1.599% less than 50 day average of $3.300.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.