The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-30 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.028% (or 26.6800 points) to $94,248.440 from its previous close of $94,275.120.

The BTC had a decreased trading volume of 28,388,980,736 this session compared to the average daily volume of the last 10 days of 31,995,002,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,034,542,868. The total market cap is 1,871.6B.

The current market price against USD so far is 91.869% over 52 weeks minimum price of $49,121.240 and 13.625% under 52 weeks maximum price of $109,114.880. Also, the price is 5.289% greater than 200 day average of $89,514.300 and 10.351% greater than 50 day average of $85,407.914.

Baby Sen by Sentio USD (CCC:BSEN-USD) had an increased price of 4.764% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The BSEN had an increased trading volume of 1,121 this session compared to the average daily volume of the last 10 days of 0 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575. The total market cap is 211,591.000.

The current market price against USD so far is 175.354% over 52 weeks minimum price of $0.000 and 38.640% under 52 weeks maximum price of $0.000. Also, the price is 31.994% greater than 200 day average of $0.000 and 38.560% greater than 50 day average of $0.000.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.261% (or 4.6861 points) to $1,793.967 from its previous close of $1,798.653.

The ETH had a decreased trading volume of 14,843,780,096 this session compared to the average daily volume of the last 10 days of 15,739,215,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,357,390,704. The total market cap is 216.6B.

The current market price against USD so far is 29.360% over 52 weeks minimum price of $1,386.799 and 56.319% under 52 weeks maximum price of $4,106.956. Also, the price is -34.432% less than 200 day average of $2,736.032 and 0.122% greater than 50 day average of $1,791.780.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 60,577,869,824 this session compared to the average daily volume of the last 10 days of 67,548,369,793 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,894,049,421. The total market cap is 148.4B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.018% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.147% (or 0.0476 points) to $2.193 from its previous close of $2.241.

The XRP had an increased trading volume of 3,697,815,040 this session compared to the average daily volume of the last 10 days of 3,457,923,427 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,809,385,033. The total market cap is 128.2B.

The current market price against USD so far is 460.710% over 52 weeks minimum price of $0.391 and 35.268% under 52 weeks maximum price of $3.388. Also, the price is 8.711% greater than 200 day average of $2.017 and 0.079% greater than 50 day average of $2.191.

BNB USD (CCC:BNB-USD) had a decreased price of 0.207% (or 1.2410 points) to $599.788 from its previous close of $601.029.

The BNB had a decreased trading volume of 1,504,871,552 this session compared to the average daily volume of the last 10 days of 1,564,152,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,850,403,873. The total market cap is 84.5B.

The current market price against USD so far is 47.178% over 52 weeks minimum price of $407.525 and 24.398% under 52 weeks maximum price of $793.351. Also, the price is -5.623% less than 200 day average of $635.525 and 0.017% greater than 50 day average of $599.688.

Solana USD (CCC:SOL-USD) had an increased price of 0.932% (or 1.3705 points) to $147.772 from its previous close of $146.402.

The SOL had a decreased trading volume of 3,018,607,616 this session compared to the average daily volume of the last 10 days of 3,546,886,102 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,201,044,278. The total market cap is 76.5B.

The current market price against USD so far is 52.992% over 52 weeks minimum price of $96.588 and 49.795% under 52 weeks maximum price of $294.335. Also, the price is -18.463% less than 200 day average of $181.234 and 12.943% greater than 50 day average of $130.838.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,776,537,600 this session compared to the average daily volume of the last 10 days of 10,116,031,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,853,805,998. The total market cap is 61.5B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.265% (or 0.0022 points) to $0.172 from its previous close of $0.175.

The DOGE had a decreased trading volume of 975,260,672 this session compared to the average daily volume of the last 10 days of 1,320,905,455 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,634,195,667. The total market cap is 25.7B.

The current market price against USD so far is 113.372% over 52 weeks minimum price of $0.081 and 64.329% under 52 weeks maximum price of $0.484. Also, the price is -34.323% less than 200 day average of $0.263 and 2.304% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.047% (or 0.0141 points) to $0.682 from its previous close of $0.696.

The ADA had a decreased trading volume of 665,078,336 this session compared to the average daily volume of the last 10 days of 781,156,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,203,427,523. The total market cap is 24.1B.

The current market price against USD so far is 143.747% over 52 weeks minimum price of $0.280 and 48.265% under 52 weeks maximum price of $1.319. Also, the price is -11.190% less than 200 day average of $0.768 and 1.058% greater than 50 day average of $0.675.

TRON USD (CCC:TRX-USD) had an increased price of 1.193% (or 0.0029 points) to $0.247 from its previous close of $0.244.

The TRX had a decreased trading volume of 480,356,224 this session compared to the average daily volume of the last 10 days of 578,491,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 647,089,278. The total market cap is 23.4B.

The current market price against USD so far is 123.619% over 52 weeks minimum price of $0.110 and 43.993% under 52 weeks maximum price of $0.441. Also, the price is 7.665% greater than 200 day average of $0.229 and 4.190% greater than 50 day average of $0.237.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.157% (or 0.0028 points) to $0.247 from its previous close of $0.244.

The WTRX had a decreased trading volume of 391,047 this session compared to the average daily volume of the last 10 days of 690,705 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,119,685. The total market cap is 21.6B.

The current market price against USD so far is 123.218% over 52 weeks minimum price of $0.110 and 43.565% under 52 weeks maximum price of $0.437. Also, the price is 7.607% greater than 200 day average of $0.229 and 4.134% greater than 50 day average of $0.237.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.031% (or 0.5473 points) to $1,792.995 from its previous close of $1,793.542.

The STETH had a decreased trading volume of 10,911,921 this session compared to the average daily volume of the last 10 days of 32,621,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 67,383,569. The total market cap is 16.6B.

The current market price against USD so far is 28.904% over 52 weeks minimum price of $1,390.949 and 56.187% under 52 weeks maximum price of $4,092.338. Also, the price is -34.416% less than 200 day average of $2,733.887 and 0.170% greater than 50 day average of $1,789.949.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.056% (or 53.1860 points) to $94,169.164 from its previous close of $94,222.350.

The WBTC had a decreased trading volume of 218,008,576 this session compared to the average daily volume of the last 10 days of 235,028,566 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 319,559,639. The total market cap is 12.1B.

The current market price against USD so far is 89.223% over 52 weeks minimum price of $49,766.324 and 13.054% under 52 weeks maximum price of $108,307.460. Also, the price is 5.382% greater than 200 day average of $89,360.100 and 10.395% greater than 50 day average of $85,302.160.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.555% (or 0.0196 points) to $3.521 from its previous close of $3.540.

The SUI20947 had a decreased trading volume of 1,427,709,184 this session compared to the average daily volume of the last 10 days of 1,847,416,487 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,160,010,492. The total market cap is 11.4B.

The current market price against USD so far is 659.395% over 52 weeks minimum price of $0.464 and 34.216% under 52 weeks maximum price of $5.352. Also, the price is 9.339% greater than 200 day average of $3.220 and 44.710% greater than 50 day average of $2.433.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.119% (or 0.3064 points) to $14.308 from its previous close of $14.614.

The LINK had a decreased trading volume of 287,797,312 this session compared to the average daily volume of the last 10 days of 360,609,758 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 506,225,126. The total market cap is 9.4B.

The current market price against USD so far is 75.821% over 52 weeks minimum price of $8.138 and 53.554% under 52 weeks maximum price of $30.805. Also, the price is -17.700% less than 200 day average of $17.385 and 5.397% greater than 50 day average of $13.575.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.022% (or 0.6416 points) to $20.909 from its previous close of $21.550.

The AVAX had a decreased trading volume of 313,971,968 this session compared to the average daily volume of the last 10 days of 329,109,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 389,438,525. The total market cap is 8.7B.

The current market price against USD so far is 42.205% over 52 weeks minimum price of $14.703 and 62.460% under 52 weeks maximum price of $55.697. Also, the price is -30.395% less than 200 day average of $30.039 and 6.611% greater than 50 day average of $19.612.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.445% (or 0.0067 points) to $0.271 from its previous close of $0.278.

The XLM had a decreased trading volume of 168,082,912 this session compared to the average daily volume of the last 10 days of 211,276,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 273,904,730. The total market cap is 8.4B.

The current market price against USD so far is 257.472% over 52 weeks minimum price of $0.076 and 57.211% under 52 weeks maximum price of $0.634. Also, the price is -10.933% less than 200 day average of $0.305 and 3.427% greater than 50 day average of $0.262.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.712% (or 0.0641 points) to $9.046 from its previous close of $8.982.

The LEO had a decreased trading volume of 1,906,557 this session compared to the average daily volume of the last 10 days of 3,448,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,946,671. The total market cap is 8.4B.

The current market price against USD so far is 69.375% over 52 weeks minimum price of $5.341 and 9.620% under 52 weeks maximum price of $10.009. Also, the price is 2.567% greater than 200 day average of $8.820 and -3.840% less than 50 day average of $9.407.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.513% (or 0.0163 points) to $3.175 from its previous close of $3.191.

The TON11419 had a decreased trading volume of 125,606,880 this session compared to the average daily volume of the last 10 days of 137,751,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 197,586,091. The total market cap is 7.9B.

The current market price against USD so far is 33.149% over 52 weeks minimum price of $2.384 and 61.446% under 52 weeks maximum price of $8.235. Also, the price is -30.859% less than 200 day average of $4.592 and -3.802% less than 50 day average of $3.300.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.