The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-03 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.095% (or 1,055.1100 points) to $95,852.720 from its previous close of $96,907.830.

The BTC had a decreased trading volume of 15,585,770,496 this session compared to the average daily volume of the last 10 days of 29,563,324,300 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,599,243,018. The total market cap is 1,903.6B.

The current market price against USD so far is 95.135% over 52 weeks minimum price of $49,121.240 and 12.154% under 52 weeks maximum price of $109,114.880. Also, the price is 6.513% greater than 200 day average of $89,991.890 and 11.189% greater than 50 day average of $86,207.086.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.454% (or 8.3448 points) to $1,834.355 from its previous close of $1,842.700.

The ETH had a decreased trading volume of 8,371,935,744 this session compared to the average daily volume of the last 10 days of 15,483,971,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,994,201,274. The total market cap is 221.5B.

The current market price against USD so far is 32.273% over 52 weeks minimum price of $1,386.799 and 55.335% under 52 weeks maximum price of $4,106.956. Also, the price is -32.698% less than 200 day average of $2,725.545 and 2.624% greater than 50 day average of $1,787.458.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 37,144,780,800 this session compared to the average daily volume of the last 10 days of 64,683,113,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,893,810,801. The total market cap is 149.2B.

The current market price against USD so far is 0.334% over 52 weeks minimum price of $0.997 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.036% greater than 200 day average of $1.000 and 0.035% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.962% (or 0.0212 points) to $2.189 from its previous close of $2.210.

The XRP had a decreased trading volume of 1,428,430,976 this session compared to the average daily volume of the last 10 days of 3,410,678,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,264,648,952. The total market cap is 128.0B.

The current market price against USD so far is 459.565% over 52 weeks minimum price of $0.391 and 35.401% under 52 weeks maximum price of $3.388. Also, the price is 7.162% greater than 200 day average of $2.042 and -0.086% less than 50 day average of $2.191.

BNB USD (CCC:BNB-USD) had a decreased price of 0.326% (or 1.9561 points) to $599.182 from its previous close of $601.138.

The BNB had a decreased trading volume of 1,221,970,048 this session compared to the average daily volume of the last 10 days of 1,552,452,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,814,353,101. The total market cap is 84.4B.

The current market price against USD so far is 47.030% over 52 weeks minimum price of $407.525 and 24.475% under 52 weeks maximum price of $793.351. Also, the price is -5.766% less than 200 day average of $635.843 and -0.417% less than 50 day average of $601.691.

Solana USD (CCC:SOL-USD) had a decreased price of 0.812% (or 1.1975 points) to $146.853 from its previous close of $148.051.

The SOL had a decreased trading volume of 1,566,829,696 this session compared to the average daily volume of the last 10 days of 3,291,633,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,996,317,323. The total market cap is 76.1B.

The current market price against USD so far is 52.041% over 52 weeks minimum price of $96.588 and 50.107% under 52 weeks maximum price of $294.335. Also, the price is -18.959% less than 200 day average of $181.209 and 11.029% greater than 50 day average of $132.266.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,843,081,728 this session compared to the average daily volume of the last 10 days of 10,053,927,649 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,695,637,880. The total market cap is 61.5B.

The current market price against USD so far is 0.182% over 52 weeks minimum price of $0.998 and 0.271% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.211% (or 0.0057 points) to $0.176 from its previous close of $0.182.

The DOGE had a decreased trading volume of 578,972,800 this session compared to the average daily volume of the last 10 days of 1,296,206,358 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,459,686,148. The total market cap is 26.2B.

The current market price against USD so far is 117.535% over 52 weeks minimum price of $0.081 and 63.633% under 52 weeks maximum price of $0.484. Also, the price is -33.289% less than 200 day average of $0.264 and 3.893% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had an increased price of 0.472% (or 0.0033 points) to $0.701 from its previous close of $0.698.

The ADA had a decreased trading volume of 778,798,592 this session compared to the average daily volume of the last 10 days of 788,733,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,153,828,745. The total market cap is 24.8B.

The current market price against USD so far is 150.587% over 52 weeks minimum price of $0.280 and 46.814% under 52 weeks maximum price of $1.319. Also, the price is -9.300% less than 200 day average of $0.773 and 4.125% greater than 50 day average of $0.674.

TRON USD (CCC:TRX-USD) had a decreased price of 0.989% (or 0.0024 points) to $0.246 from its previous close of $0.248.

The TRX had a decreased trading volume of 407,953,408 this session compared to the average daily volume of the last 10 days of 539,212,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 619,215,979. The total market cap is 23.3B.

The current market price against USD so far is 122.522% over 52 weeks minimum price of $0.110 and 44.267% under 52 weeks maximum price of $0.441. Also, the price is 6.546% greater than 200 day average of $0.231 and 3.095% greater than 50 day average of $0.238.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.943% (or 0.0023 points) to $0.246 from its previous close of $0.248.

The WTRX had a decreased trading volume of 249,618 this session compared to the average daily volume of the last 10 days of 600,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,082,366. The total market cap is 21.5B.

The current market price against USD so far is 122.297% over 52 weeks minimum price of $0.110 and 43.798% under 52 weeks maximum price of $0.437. Also, the price is 6.574% greater than 200 day average of $0.230 and 3.118% greater than 50 day average of $0.238.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.439% (or 8.0694 points) to $1,832.463 from its previous close of $1,840.532.

The STETH had a decreased trading volume of 5,955,564 this session compared to the average daily volume of the last 10 days of 28,360,459 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,646,342. The total market cap is 16.8B.

The current market price against USD so far is 31.742% over 52 weeks minimum price of $1,390.949 and 55.222% under 52 weeks maximum price of $4,092.338. Also, the price is -32.714% less than 200 day average of $2,723.391 and 2.618% greater than 50 day average of $1,785.716.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.820% (or 790.6050 points) to $96,006.195 from its previous close of $96,796.800.

The WBTC had a decreased trading volume of 103,943,896 this session compared to the average daily volume of the last 10 days of 226,900,861 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 295,745,715. The total market cap is 12.4B.

The current market price against USD so far is 92.914% over 52 weeks minimum price of $49,766.324 and 11.358% under 52 weeks maximum price of $108,307.460. Also, the price is 6.866% greater than 200 day average of $89,837.880 and 11.494% greater than 50 day average of $86,108.516.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.493% (or 0.0844 points) to $3.343 from its previous close of $3.427.

The SUI20947 had a decreased trading volume of 919,040,512 this session compared to the average daily volume of the last 10 days of 2,006,175,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,131,351,327. The total market cap is 11.2B.

The current market price against USD so far is 621.050% over 52 weeks minimum price of $0.464 and 37.538% under 52 weeks maximum price of $5.352. Also, the price is 3.231% greater than 200 day average of $3.238 and 33.219% greater than 50 day average of $2.509.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.749% (or 0.3976 points) to $14.264 from its previous close of $14.662.

The LINK had a decreased trading volume of 201,784,704 this session compared to the average daily volume of the last 10 days of 353,995,244 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 460,826,127. The total market cap is 9.4B.

The current market price against USD so far is 75.285% over 52 weeks minimum price of $8.138 and 53.696% under 52 weeks maximum price of $30.805. Also, the price is -18.203% less than 200 day average of $17.438 and 4.445% greater than 50 day average of $13.657.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.288% (or 0.6873 points) to $20.561 from its previous close of $21.249.

The AVAX had a decreased trading volume of 166,235,536 this session compared to the average daily volume of the last 10 days of 326,853,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,339,380. The total market cap is 8.6B.

The current market price against USD so far is 39.842% over 52 weeks minimum price of $14.703 and 63.084% under 52 weeks maximum price of $55.697. Also, the price is -31.288% less than 200 day average of $29.924 and 3.893% greater than 50 day average of $19.791.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.851% (or 0.0050 points) to $0.270 from its previous close of $0.275.

The XLM had a decreased trading volume of 113,895,888 this session compared to the average daily volume of the last 10 days of 205,194,018 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 248,916,621. The total market cap is 8.3B.

The current market price against USD so far is 255.418% over 52 weeks minimum price of $0.076 and 57.457% under 52 weeks maximum price of $0.634. Also, the price is -12.229% less than 200 day average of $0.307 and 2.583% greater than 50 day average of $0.263.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.998% (or 0.0889 points) to $8.951 from its previous close of $8.862.

The LEO had a decreased trading volume of 1,338,717 this session compared to the average daily volume of the last 10 days of 3,125,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,998,323. The total market cap is 8.3B.

The current market price against USD so far is 67.602% over 52 weeks minimum price of $5.341 and 10.567% under 52 weeks maximum price of $10.009. Also, the price is 0.999% greater than 200 day average of $8.863 and -4.364% less than 50 day average of $9.360.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.070% (or 0.0007 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 2,470,184 this session compared to the average daily volume of the last 10 days of 5,258,415 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,697,477. The total market cap is 7.9B.

The current market price against USD so far is 9.906% over 52 weeks minimum price of $0.910 and 36.779% under 52 weeks maximum price of $1.582. Also, the price is -0.250% less than 200 day average of $1.003 and 0.046% greater than 50 day average of $1.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.145% (or 3.2020 points) to $2,206.033 from its previous close of $2,209.235.

The WSTETH had an increased trading volume of 5,331,605 this session compared to the average daily volume of the last 10 days of 5,255,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,756,874. The total market cap is 7.9B.

The current market price against USD so far is 29.952% over 52 weeks minimum price of $1,697.574 and 54.393% under 52 weeks maximum price of $4,837.063. Also, the price is -31.942% less than 200 day average of $3,241.383 and 3.051% greater than 50 day average of $2,140.711.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.