The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-04 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.508% (or 485.6090 points) to $95,385.836 from its previous close of $95,871.445.

The BTC had a decreased trading volume of 15,365,309,440 this session compared to the average daily volume of the last 10 days of 29,563,324,300 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,180,819,027. The total market cap is 1,894.4B.

The current market price against USD so far is 94.185% over 52 weeks minimum price of $49,121.240 and 12.582% under 52 weeks maximum price of $109,114.880. Also, the price is 5.994% greater than 200 day average of $89,991.890 and 10.647% greater than 50 day average of $86,207.086.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.352% (or 6.4459 points) to $1,827.381 from its previous close of $1,833.826.

The ETH had a decreased trading volume of 9,068,454,912 this session compared to the average daily volume of the last 10 days of 14,027,952,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,534,532,826. The total market cap is 220.6B.

The current market price against USD so far is 31.770% over 52 weeks minimum price of $1,386.799 and 55.505% under 52 weeks maximum price of $4,106.956. Also, the price is -32.858% less than 200 day average of $2,721.684 and 2.320% greater than 50 day average of $1,785.946.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.039% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 37,623,574,528 this session compared to the average daily volume of the last 10 days of 59,443,385,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,551,439,230. The total market cap is 149.3B.

The current market price against USD so far is 0.295% over 52 weeks minimum price of $0.997 and 0.311% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.051% (or 0.0011 points) to $2.189 from its previous close of $2.188.

The XRP had a decreased trading volume of 1,532,818,304 this session compared to the average daily volume of the last 10 days of 3,052,110,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,120,026,338. The total market cap is 128.1B.

The current market price against USD so far is 459.760% over 52 weeks minimum price of $0.391 and 35.378% under 52 weeks maximum price of $3.388. Also, the price is 6.769% greater than 200 day average of $2.051 and 0.103% greater than 50 day average of $2.187.

BNB USD (CCC:BNB-USD) had a decreased price of 0.722% (or 4.3129 points) to $595.033 from its previous close of $599.345.

The BNB had a decreased trading volume of 1,238,864,256 this session compared to the average daily volume of the last 10 days of 1,491,239,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,801,683,223. The total market cap is 83.8B.

The current market price against USD so far is 46.011% over 52 weeks minimum price of $407.525 and 24.998% under 52 weeks maximum price of $793.351. Also, the price is -6.422% less than 200 day average of $635.868 and -1.147% less than 50 day average of $601.935.

Solana USD (CCC:SOL-USD) had a decreased price of 0.949% (or 1.3866 points) to $145.405 from its previous close of $146.791.

The SOL had a decreased trading volume of 1,609,858,304 this session compared to the average daily volume of the last 10 days of 2,978,460,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,930,848,941. The total market cap is 75.3B.

The current market price against USD so far is 50.541% over 52 weeks minimum price of $96.588 and 50.599% under 52 weeks maximum price of $294.335. Also, the price is -19.741% less than 200 day average of $181.169 and 9.710% greater than 50 day average of $132.536.

USDC USD (CCC:USDC-USD) had an unchanged price of 0% (or 0 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,219,763,712 this session compared to the average daily volume of the last 10 days of 9,150,558,675 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,593,886,473. The total market cap is 61.5B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.271% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.796% (or 0.0014 points) to $0.174 from its previous close of $0.176.

The DOGE had a decreased trading volume of 548,562,688 this session compared to the average daily volume of the last 10 days of 1,167,900,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,417,308,518. The total market cap is 26.0B.

The current market price against USD so far is 115.709% over 52 weeks minimum price of $0.081 and 63.939% under 52 weeks maximum price of $0.484. Also, the price is -33.922% less than 200 day average of $0.264 and 2.972% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.644% (or 0.0114 points) to $0.690 from its previous close of $0.701.

The ADA had an increased trading volume of 945,952,256 this session compared to the average daily volume of the last 10 days of 769,505,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,144,479,225. The total market cap is 24.3B.

The current market price against USD so far is 146.366% over 52 weeks minimum price of $0.280 and 47.710% under 52 weeks maximum price of $1.319. Also, the price is -11.025% less than 200 day average of $0.775 and 2.484% greater than 50 day average of $0.673.

TRON USD (CCC:TRX-USD) had an increased price of 0.888% (or 0.0022 points) to $0.248 from its previous close of $0.246.

The TRX had a decreased trading volume of 411,759,072 this session compared to the average daily volume of the last 10 days of 510,739,566 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 609,243,219. The total market cap is 23.5B.

The current market price against USD so far is 124.493% over 52 weeks minimum price of $0.110 and 43.774% under 52 weeks maximum price of $0.441. Also, the price is 7.288% greater than 200 day average of $0.231 and 3.806% greater than 50 day average of $0.239.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.877% (or 0.0022 points) to $0.248 from its previous close of $0.246.

The WTRX had a decreased trading volume of 279,245 this session compared to the average daily volume of the last 10 days of 558,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,070,001. The total market cap is 21.7B.

The current market price against USD so far is 124.337% over 52 weeks minimum price of $0.110 and 43.282% under 52 weeks maximum price of $0.437. Also, the price is 7.350% greater than 200 day average of $0.231 and 3.858% greater than 50 day average of $0.239.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.110% (or 2.0108 points) to $1,831.325 from its previous close of $1,833.336.

The STETH had a decreased trading volume of 5,540,322 this session compared to the average daily volume of the last 10 days of 16,508,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,935,082. The total market cap is 16.8B.

The current market price against USD so far is 31.660% over 52 weeks minimum price of $1,390.949 and 55.250% under 52 weeks maximum price of $4,092.338. Also, the price is -32.661% less than 200 day average of $2,719.543 and 2.642% greater than 50 day average of $1,784.183.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.539% (or 516.1850 points) to $95,460.260 from its previous close of $95,976.445.

The WBTC had a decreased trading volume of 108,381,904 this session compared to the average daily volume of the last 10 days of 226,900,861 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 292,139,305. The total market cap is 12.3B.

The current market price against USD so far is 91.817% over 52 weeks minimum price of $49,766.324 and 11.862% under 52 weeks maximum price of $108,307.460. Also, the price is 6.258% greater than 200 day average of $89,837.880 and 10.860% greater than 50 day average of $86,108.516.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.065% (or 0.1007 points) to $3.235 from its previous close of $3.335.

The SUI20947 had a decreased trading volume of 1,019,338,816 this session compared to the average daily volume of the last 10 days of 2,006,175,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,117,341,059. The total market cap is 10.8B.

The current market price against USD so far is 597.732% over 52 weeks minimum price of $0.464 and 39.558% under 52 weeks maximum price of $5.352. Also, the price is -0.107% less than 200 day average of $3.238 and 28.911% greater than 50 day average of $2.509.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.469% (or 0.2080 points) to $14.052 from its previous close of $14.260.

The LINK had a decreased trading volume of 200,808,928 this session compared to the average daily volume of the last 10 days of 319,903,997 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 451,205,277. The total market cap is 9.2B.

The current market price against USD so far is 72.674% over 52 weeks minimum price of $8.138 and 54.386% under 52 weeks maximum price of $30.805. Also, the price is -19.486% less than 200 day average of $17.452 and 2.802% greater than 50 day average of $13.669.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.146% (or 0.4363 points) to $20.111 from its previous close of $20.547.

The AVAX had a decreased trading volume of 169,969,584 this session compared to the average daily volume of the last 10 days of 299,139,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 360,581,081. The total market cap is 8.4B.

The current market price against USD so far is 36.776% over 52 weeks minimum price of $14.703 and 63.893% under 52 weeks maximum price of $55.697. Also, the price is -32.708% less than 200 day average of $29.886 and 1.413% greater than 50 day average of $19.831.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.217% (or 0.1096 points) to $9.059 from its previous close of $8.949.

The LEO had a decreased trading volume of 1,544,214 this session compared to the average daily volume of the last 10 days of 3,125,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,017,317. The total market cap is 8.4B.

The current market price against USD so far is 69.615% over 52 weeks minimum price of $5.341 and 9.492% under 52 weeks maximum price of $10.009. Also, the price is 2.212% greater than 200 day average of $8.863 and -3.215% less than 50 day average of $9.360.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.118% (or 0.0003 points) to $0.269 from its previous close of $0.269.

The XLM had a decreased trading volume of 121,961,416 this session compared to the average daily volume of the last 10 days of 188,567,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 244,076,423. The total market cap is 8.3B.

The current market price against USD so far is 254.484% over 52 weeks minimum price of $0.076 and 57.569% under 52 weeks maximum price of $0.634. Also, the price is -12.710% less than 200 day average of $0.308 and 2.367% greater than 50 day average of $0.263.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.056% (or 0.0006 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 1,667,121 this session compared to the average daily volume of the last 10 days of 4,484,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,722,028. The total market cap is 7.9B.

The current market price against USD so far is 9.871% over 52 weeks minimum price of $0.910 and 36.799% under 52 weeks maximum price of $1.582. Also, the price is -0.275% less than 200 day average of $1.003 and 0.013% greater than 50 day average of $1.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.254% (or 5.5954 points) to $2,199.898 from its previous close of $2,205.493.

The WSTETH had an increased trading volume of 5,823,046 this session compared to the average daily volume of the last 10 days of 5,197,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,482,406. The total market cap is 7.9B.

The current market price against USD so far is 29.591% over 52 weeks minimum price of $1,697.574 and 54.520% under 52 weeks maximum price of $4,837.063. Also, the price is -32.041% less than 200 day average of $3,237.105 and 2.851% greater than 50 day average of $2,138.920.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.