The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-06 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.145% (or 2,054.7000 points) to $96,800.740 from its previous close of $94,746.040.

The BTC had an increased trading volume of 26,565,203,968 this session compared to the average daily volume of the last 10 days of 24,130,537,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,376,056,543. The total market cap is 1,922.6B.

The current market price against USD so far is 97.065% over 52 weeks minimum price of $49,121.240 and 11.285% under 52 weeks maximum price of $109,114.880. Also, the price is 7.073% greater than 200 day average of $90,406.410 and 11.408% greater than 50 day average of $86,888.370.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.195% (or 3.5450 points) to $1,816.393 from its previous close of $1,819.938.

The ETH had an increased trading volume of 13,212,065,792 this session compared to the average daily volume of the last 10 days of 12,792,103,711 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,066,884,034. The total market cap is 219.3B.

The current market price against USD so far is 30.977% over 52 weeks minimum price of $1,386.799 and 55.773% under 52 weeks maximum price of $4,106.956. Also, the price is -33.067% less than 200 day average of $2,713.749 and 1.929% greater than 50 day average of $1,782.015.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 56,236,683,264 this session compared to the average daily volume of the last 10 days of 53,260,308,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,317,565,539. The total market cap is 149.4B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.029% (or 0.0221 points) to $2.157 from its previous close of $2.135.

The XRP had a decreased trading volume of 2,457,927,168 this session compared to the average daily volume of the last 10 days of 2,715,884,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,996,257,848. The total market cap is 126.2B.

The current market price against USD so far is 451.496% over 52 weeks minimum price of $0.391 and 36.332% under 52 weeks maximum price of $3.388. Also, the price is 4.378% greater than 200 day average of $2.067 and -1.015% less than 50 day average of $2.179.

BNB USD (CCC:BNB-USD) had an increased price of 0.871% (or 5.2285 points) to $602.928 from its previous close of $597.699.

The BNB had an increased trading volume of 1,598,987,008 this session compared to the average daily volume of the last 10 days of 1,437,559,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,796,632,290. The total market cap is 84.9B.

The current market price against USD so far is 47.949% over 52 weeks minimum price of $407.525 and 24.002% under 52 weeks maximum price of $793.351. Also, the price is -5.174% less than 200 day average of $635.822 and 0.292% greater than 50 day average of $601.175.

Solana USD (CCC:SOL-USD) had an increased price of 0.254% (or 0.3729 points) to $147.057 from its previous close of $146.684.

The SOL had an increased trading volume of 2,728,040,448 this session compared to the average daily volume of the last 10 days of 2,534,543,594 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,886,675,902. The total market cap is 76.2B.

The current market price against USD so far is 52.252% over 52 weeks minimum price of $96.588 and 50.038% under 52 weeks maximum price of $294.335. Also, the price is -18.798% less than 200 day average of $181.100 and 10.477% greater than 50 day average of $133.111.

USDC USD (CCC:USDC-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,732,491,264 this session compared to the average daily volume of the last 10 days of 8,141,275,301 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,544,759,532. The total market cap is 61.0B.

The current market price against USD so far is 0.191% over 52 weeks minimum price of $0.998 and 0.262% under 52 weeks maximum price of $1.003. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.023% (or 0.0018 points) to $0.172 from its previous close of $0.171.

The DOGE had a decreased trading volume of 831,114,624 this session compared to the average daily volume of the last 10 days of 978,432,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,390,093,909. The total market cap is 25.7B.

The current market price against USD so far is 113.227% over 52 weeks minimum price of $0.081 and 64.354% under 52 weeks maximum price of $0.484. Also, the price is -34.789% less than 200 day average of $0.264 and 1.825% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had an increased price of 2.465% (or 0.0165 points) to $0.679 from its previous close of $0.663.

The ADA had a decreased trading volume of 589,247,424 this session compared to the average daily volume of the last 10 days of 710,738,565 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,141,279,432. The total market cap is 24.0B.

The current market price against USD so far is 142.773% over 52 weeks minimum price of $0.280 and 48.472% under 52 weeks maximum price of $1.319. Also, the price is -12.685% less than 200 day average of $0.778 and 1.334% greater than 50 day average of $0.671.

TRON USD (CCC:TRX-USD) had a decreased price of 0.867% (or 0.0021 points) to $0.246 from its previous close of $0.248.

The TRX had a decreased trading volume of 440,852,736 this session compared to the average daily volume of the last 10 days of 487,941,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 603,293,076. The total market cap is 23.4B.

The current market price against USD so far is 123.009% over 52 weeks minimum price of $0.110 and 44.145% under 52 weeks maximum price of $0.441. Also, the price is 6.174% greater than 200 day average of $0.232 and 2.591% greater than 50 day average of $0.240.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.136% (or 0.0028 points) to $0.246 from its previous close of $0.249.

The WTRX had an increased trading volume of 531,493 this session compared to the average daily volume of the last 10 days of 462,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,619. The total market cap is 21.5B.

The current market price against USD so far is 122.543% over 52 weeks minimum price of $0.110 and 43.736% under 52 weeks maximum price of $0.437. Also, the price is 6.088% greater than 200 day average of $0.232 and 2.498% greater than 50 day average of $0.240.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.138% (or 2.5088 points) to $1,815.672 from its previous close of $1,818.181.

The STETH had an increased trading volume of 14,717,700 this session compared to the average daily volume of the last 10 days of 14,077,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 53,393,997. The total market cap is 16.7B.

The current market price against USD so far is 30.535% over 52 weeks minimum price of $1,390.949 and 55.632% under 52 weeks maximum price of $4,092.338. Also, the price is -33.041% less than 200 day average of $2,711.613 and 1.991% greater than 50 day average of $1,780.236.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.918% (or 1,834.9800 points) to $96,600.800 from its previous close of $94,765.820.

The WBTC had an increased trading volume of 188,244,528 this session compared to the average daily volume of the last 10 days of 177,372,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 284,441,600. The total market cap is 12.5B.

The current market price against USD so far is 94.109% over 52 weeks minimum price of $49,766.324 and 10.809% under 52 weeks maximum price of $108,307.460. Also, the price is 7.030% greater than 200 day average of $90,255.766 and 11.288% greater than 50 day average of $86,802.300.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.214% (or 0.0750 points) to $3.349 from its previous close of $3.424.

The SUI20947 had an increased trading volume of 1,615,958,016 this session compared to the average daily volume of the last 10 days of 1,436,605,608 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,113,971,967. The total market cap is 11.2B.

The current market price against USD so far is 622.439% over 52 weeks minimum price of $0.464 and 37.418% under 52 weeks maximum price of $5.352. Also, the price is 2.815% greater than 200 day average of $3.258 and 30.228% greater than 50 day average of $2.572.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.563% (or 0.2149 points) to $13.860 from its previous close of $13.646.

The LINK had a decreased trading volume of 263,400,704 this session compared to the average daily volume of the last 10 days of 280,816,620 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 443,465,758. The total market cap is 9.1B.

The current market price against USD so far is 70.326% over 52 weeks minimum price of $8.138 and 55.006% under 52 weeks maximum price of $30.805. Also, the price is -20.700% less than 200 day average of $17.479 and 1.389% greater than 50 day average of $13.671.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.044% (or 0.4066 points) to $20.093 from its previous close of $19.686.

The AVAX had a decreased trading volume of 220,913,264 this session compared to the average daily volume of the last 10 days of 268,857,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 356,888,570. The total market cap is 8.4B.

The current market price against USD so far is 36.653% over 52 weeks minimum price of $14.703 and 63.925% under 52 weeks maximum price of $55.697. Also, the price is -32.592% less than 200 day average of $29.807 and 1.130% greater than 50 day average of $19.868.

Stellar USD (CCC:XLM-USD) had an increased price of 1.561% (or 0.0041 points) to $0.263 from its previous close of $0.259.

The XLM had a decreased trading volume of 156,258,480 this session compared to the average daily volume of the last 10 days of 169,890,646 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,630,999. The total market cap is 8.1B.

The current market price against USD so far is 246.040% over 52 weeks minimum price of $0.076 and 58.580% under 52 weeks maximum price of $0.634. Also, the price is -15.248% less than 200 day average of $0.310 and 0.033% greater than 50 day average of $0.263.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.716% (or 0.0623 points) to $8.728 from its previous close of $8.665.

The LEO had a decreased trading volume of 1,811,892 this session compared to the average daily volume of the last 10 days of 2,542,597 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,028,411. The total market cap is 8.1B.

The current market price against USD so far is 63.414% over 52 weeks minimum price of $5.341 and 12.801% under 52 weeks maximum price of $10.009. Also, the price is -1.987% less than 200 day average of $8.905 and -6.197% less than 50 day average of $9.304.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.323% (or 28.7129 points) to $2,156.068 from its previous close of $2,184.781.

The WSTETH had an increased trading volume of 6,316,349 this session compared to the average daily volume of the last 10 days of 5,193,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,177,724. The total market cap is 7.7B.

The current market price against USD so far is 27.009% over 52 weeks minimum price of $1,697.574 and 55.426% under 52 weeks maximum price of $4,837.063. Also, the price is -33.210% less than 200 day average of $3,228.116 and 1.001% greater than 50 day average of $2,134.704.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.506% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 140,984,288 this session compared to the average daily volume of the last 10 days of 173,721,179 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 231,707,843. The total market cap is 7.5B.

The current market price against USD so far is 27.578% over 52 weeks minimum price of $0.000 and 61.340% under 52 weeks maximum price of $0.000. Also, the price is -30.927% less than 200 day average of $0.000 and 0.297% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.