The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-09 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.247% (or 254.8800 points) to $103,001.320 from its previous close of $103,256.200.

The BTC had an increased trading volume of 74,932,895,744 this session compared to the average daily volume of the last 10 days of 30,913,727,554 and it had an increased trading volume compared to the average daily volume of the last 3 months of 35,755,245,465. The total market cap is 2,045.8B.

The current market price against USD so far is 109.688% over 52 weeks minimum price of $49,121.240 and 5.603% under 52 weeks maximum price of $109,114.880. Also, the price is 13.573% greater than 200 day average of $90,691.670 and 17.811% greater than 50 day average of $87,429.170.

Ethereum USD (CCC:ETH-USD) had an increased price of 6.151% (or 140.0828 points) to $2,347.356 from its previous close of $2,207.273.

The ETH had an increased trading volume of 54,272,614,400 this session compared to the average daily volume of the last 10 days of 16,841,998,448 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,270,460,362. The total market cap is 283.4B.

The current market price against USD so far is 69.264% over 52 weeks minimum price of $1,386.799 and 42.844% under 52 weeks maximum price of $4,106.956. Also, the price is -13.235% less than 200 day average of $2,705.431 and 32.070% greater than 50 day average of $1,777.358.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 144,727,670,784 this session compared to the average daily volume of the last 10 days of 55,145,332,130 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,784,086,812. The total market cap is 149.7B.

The current market price against USD so far is 0.292% over 52 weeks minimum price of $0.997 and 0.313% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.214% (or 0.0759 points) to $2.400 from its previous close of $2.324.

The XRP had an increased trading volume of 6,746,009,088 this session compared to the average daily volume of the last 10 days of 2,712,470,532 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,917,785,992. The total market cap is 140.5B.

The current market price against USD so far is 513.671% over 52 weeks minimum price of $0.391 and 29.154% under 52 weeks maximum price of $3.388. Also, the price is 15.256% greater than 200 day average of $2.083 and 10.495% greater than 50 day average of $2.172.

Solana USD (CCC:SOL-USD) had an increased price of 5.475% (or 9.2358 points) to $173.302 from its previous close of $164.066.

The SOL had an increased trading volume of 8,291,879,936 this session compared to the average daily volume of the last 10 days of 2,824,702,474 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,893,228,014. The total market cap is 89.9B.

The current market price against USD so far is 79.424% over 52 weeks minimum price of $96.588 and 41.121% under 52 weeks maximum price of $294.335. Also, the price is -4.251% less than 200 day average of $180.997 and 29.406% greater than 50 day average of $133.921.

BNB USD (CCC:BNB-USD) had an increased price of 1.355% (or 8.5784 points) to $637.315 from its previous close of $628.736.

The BNB had an increased trading volume of 2,318,006,016 this session compared to the average daily volume of the last 10 days of 1,454,718,656 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,780,844,221. The total market cap is 89.8B.

The current market price against USD so far is 56.387% over 52 weeks minimum price of $407.525 and 19.668% under 52 weeks maximum price of $793.351. Also, the price is 0.228% greater than 200 day average of $635.864 and 6.201% greater than 50 day average of $600.100.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 24,294,631,424 this session compared to the average daily volume of the last 10 days of 8,715,022,373 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,646,038,008. The total market cap is 60.7B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.043% (or 0.0102 points) to $0.208 from its previous close of $0.198.

The DOGE had an increased trading volume of 2,831,301,632 this session compared to the average daily volume of the last 10 days of 930,951,505 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,380,759,244. The total market cap is 31.0B.

The current market price against USD so far is 157.181% over 52 weeks minimum price of $0.081 and 57.006% under 52 weeks maximum price of $0.484. Also, the price is -21.521% less than 200 day average of $0.265 and 22.495% greater than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had an increased price of 3.615% (or 0.0282 points) to $0.795 from its previous close of $0.767.

The ADA had an increased trading volume of 1,775,457,536 this session compared to the average daily volume of the last 10 days of 708,204,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,143,299,611. The total market cap is 28.1B.

The current market price against USD so far is 184.107% over 52 weeks minimum price of $0.280 and 39.699% under 52 weeks maximum price of $1.319. Also, the price is 1.758% greater than 200 day average of $0.781 and 18.838% greater than 50 day average of $0.669.

TRON USD (CCC:TRX-USD) had an increased price of 2.871% (or 0.0075 points) to $0.265 from its previous close of $0.257.

The TRX had an increased trading volume of 1,151,052,032 this session compared to the average daily volume of the last 10 days of 456,355,295 and it had an increased trading volume compared to the average daily volume of the last 3 months of 602,533,424. The total market cap is 25.1B.

The current market price against USD so far is 139.685% over 52 weeks minimum price of $0.110 and 39.969% under 52 weeks maximum price of $0.441. Also, the price is 13.674% greater than 200 day average of $0.233 and 9.923% greater than 50 day average of $0.241.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.028% (or 0.0079 points) to $0.265 from its previous close of $0.257.

The WTRX had an increased trading volume of 1,287,594 this session compared to the average daily volume of the last 10 days of 351,381 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,047,936. The total market cap is 23.2B.

The current market price against USD so far is 139.728% over 52 weeks minimum price of $0.110 and 39.391% under 52 weeks maximum price of $0.437. Also, the price is 13.841% greater than 200 day average of $0.233 and 10.069% greater than 50 day average of $0.241.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.652% (or 128.2008 points) to $2,332.516 from its previous close of $2,204.315.

The STETH had an increased trading volume of 162,204,880 this session compared to the average daily volume of the last 10 days of 13,708,391 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,521,478. The total market cap is 21.4B.

The current market price against USD so far is 67.692% over 52 weeks minimum price of $1,390.949 and 43.003% under 52 weeks maximum price of $4,092.338. Also, the price is -13.716% less than 200 day average of $2,703.316 and 31.355% greater than 50 day average of $1,775.728.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.069% (or 0.0428 points) to $3.982 from its previous close of $4.024.

The SUI20947 had an increased trading volume of 3,420,479,232 this session compared to the average daily volume of the last 10 days of 1,463,105,927 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,123,395,322. The total market cap is 13.3B.

The current market price against USD so far is 758.830% over 52 weeks minimum price of $0.464 and 25.603% under 52 weeks maximum price of $5.352. Also, the price is 21.763% greater than 200 day average of $3.270 and 52.429% greater than 50 day average of $2.612.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.031% (or 31.6500 points) to $103,043.900 from its previous close of $103,075.550.

The WBTC had an increased trading volume of 675,222,784 this session compared to the average daily volume of the last 10 days of 185,893,677 and it had an increased trading volume compared to the average daily volume of the last 3 months of 279,847,997. The total market cap is 13.3B.

The current market price against USD so far is 107.055% over 52 weeks minimum price of $49,766.324 and 4.860% under 52 weeks maximum price of $108,307.460. Also, the price is 13.809% greater than 200 day average of $90,541.300 and 17.973% greater than 50 day average of $87,345.280.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.519% (or 0.4045 points) to $16.260 from its previous close of $15.855.

The LINK had an increased trading volume of 870,682,816 this session compared to the average daily volume of the last 10 days of 277,913,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 439,276,652. The total market cap is 10.7B.

The current market price against USD so far is 99.806% over 52 weeks minimum price of $8.138 and 47.218% under 52 weeks maximum price of $30.805. Also, the price is -7.101% less than 200 day average of $17.502 and 18.992% greater than 50 day average of $13.664.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 6.759% (or 184.0848 points) to $2,815.635 from its previous close of $2,631.551.

The WSTETH had an increased trading volume of 13,829,849 this session compared to the average daily volume of the last 10 days of 5,016,451 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,888,243. The total market cap is 10.0B.

The current market price against USD so far is 65.862% over 52 weeks minimum price of $1,697.574 and 41.790% under 52 weeks maximum price of $4,837.063. Also, the price is -12.518% less than 200 day average of $3,218.546 and 32.238% greater than 50 day average of $2,129.221.

Avalanche USD (CCC:AVAX-USD) had an increased price of 6.346% (or 1.4495 points) to $23.566 from its previous close of $22.116.

The AVAX had an increased trading volume of 709,758,528 this session compared to the average daily volume of the last 10 days of 263,591,333 and it had an increased trading volume compared to the average daily volume of the last 3 months of 356,943,506. The total market cap is 9.9B.

The current market price against USD so far is 60.274% over 52 weeks minimum price of $14.703 and 57.690% under 52 weeks maximum price of $55.697. Also, the price is -20.719% less than 200 day average of $29.724 and 18.405% greater than 50 day average of $19.903.

Stellar USD (CCC:XLM-USD) had an increased price of 3.817% (or 0.0113 points) to $0.302 from its previous close of $0.291.

The XLM had an increased trading volume of 453,742,752 this session compared to the average daily volume of the last 10 days of 158,745,966 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,660,999. The total market cap is 9.4B.

The current market price against USD so far is 297.664% over 52 weeks minimum price of $0.076 and 52.401% under 52 weeks maximum price of $0.634. Also, the price is -3.119% less than 200 day average of $0.312 and 15.163% greater than 50 day average of $0.262.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 5.430% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 611,560,192 this session compared to the average daily volume of the last 10 days of 154,034,609 and it had an increased trading volume compared to the average daily volume of the last 3 months of 227,472,958. The total market cap is 8.9B.

The current market price against USD so far is 51.672% over 52 weeks minimum price of $0.000 and 54.039% under 52 weeks maximum price of $0.000. Also, the price is -17.614% less than 200 day average of $0.000 and 19.239% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had an increased price of 3.247% (or 0.0064 points) to $0.201 from its previous close of $0.195.

The HBAR had an increased trading volume of 351,626,208 this session compared to the average daily volume of the last 10 days of 157,038,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 320,164,503. The total market cap is 8.5B.

The current market price against USD so far is 383.342% over 52 weeks minimum price of $0.042 and 49.674% under 52 weeks maximum price of $0.400. Also, the price is -1.956% less than 200 day average of $0.205 and 15.078% greater than 50 day average of $0.175.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.