The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-10 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.494% (or 510.4100 points) to $103,487.250 from its previous close of $102,976.840.

The BTC had an increased trading volume of 44,982,943,744 this session compared to the average daily volume of the last 10 days of 37,906,169,440 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,349,106,721. The total market cap is 2,055.5B.

The current market price against USD so far is 110.677% over 52 weeks minimum price of $49,121.240 and 5.158% under 52 weeks maximum price of $109,114.880. Also, the price is 13.671% greater than 200 day average of $91,040.880 and 17.422% greater than 50 day average of $88,132.990.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.943% (or 46.0115 points) to $2,391.331 from its previous close of $2,345.320.

The ETH had an increased trading volume of 27,644,145,664 this session compared to the average daily volume of the last 10 days of 21,818,535,841 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,768,853,586. The total market cap is 288.7B.

The current market price against USD so far is 72.435% over 52 weeks minimum price of $1,386.799 and 41.774% under 52 weeks maximum price of $4,106.956. Also, the price is -11.469% less than 200 day average of $2,701.131 and 33.773% greater than 50 day average of $1,787.601.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 89,180,749,824 this session compared to the average daily volume of the last 10 days of 65,728,692,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,706,415,469. The total market cap is 149.7B.

The current market price against USD so far is 0.317% over 52 weeks minimum price of $0.997 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is 0.018% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.469% (or 0.0347 points) to $2.379 from its previous close of $2.344.

The XRP had an increased trading volume of 4,349,961,216 this session compared to the average daily volume of the last 10 days of 3,058,758,855 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,929,695,435. The total market cap is 139.3B.

The current market price against USD so far is 508.268% over 52 weeks minimum price of $0.391 and 29.778% under 52 weeks maximum price of $3.388. Also, the price is 13.269% greater than 200 day average of $2.100 and 9.838% greater than 50 day average of $2.166.

BNB USD (CCC:BNB-USD) had a decreased price of 2.058% (or 13.5854 points) to $653.282 from its previous close of $666.867.

The BNB had an increased trading volume of 2,468,962,304 this session compared to the average daily volume of the last 10 days of 1,512,957,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,783,152,970. The total market cap is 92.0B.

The current market price against USD so far is 60.305% over 52 weeks minimum price of $407.525 and 17.655% under 52 weeks maximum price of $793.351. Also, the price is 2.720% greater than 200 day average of $635.980 and 8.828% greater than 50 day average of $600.288.

Solana USD (CCC:SOL-USD) had a decreased price of 2.083% (or 3.5626 points) to $169.264 from its previous close of $172.827.

The SOL had an increased trading volume of 5,166,636,544 this session compared to the average daily volume of the last 10 days of 3,537,998,740 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,959,428,061. The total market cap is 87.9B.

The current market price against USD so far is 75.243% over 52 weeks minimum price of $96.588 and 42.493% under 52 weeks maximum price of $294.335. Also, the price is -6.492% less than 200 day average of $181.015 and 25.014% greater than 50 day average of $135.396.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,245,682,176 this session compared to the average daily volume of the last 10 days of 10,584,174,071 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,896,194,646. The total market cap is 60.8B.

The current market price against USD so far is 0.175% over 52 weeks minimum price of $0.998 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 8.583% (or 0.0184 points) to $0.224 from its previous close of $0.205.

The DOGE had an increased trading volume of 2,413,292,032 this session compared to the average daily volume of the last 10 days of 1,073,033,741 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,392,634,151. The total market cap is 33.4B.

The current market price against USD so far is 176.750% over 52 weeks minimum price of $0.081 and 53.734% under 52 weeks maximum price of $0.484. Also, the price is -15.648% less than 200 day average of $0.265 and 31.259% greater than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had an increased price of 1.873% (or 0.0147 points) to $0.792 from its previous close of $0.778.

The ADA had an increased trading volume of 1,154,585,600 this session compared to the average daily volume of the last 10 days of 819,531,702 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,154,131,627. The total market cap is 28.0B.

The current market price against USD so far is 183.117% over 52 weeks minimum price of $0.280 and 39.909% under 52 weeks maximum price of $1.319. Also, the price is 0.875% greater than 200 day average of $0.786 and 18.132% greater than 50 day average of $0.671.

TRON USD (CCC:TRX-USD) had a decreased price of 0.180% (or 0.0005 points) to $0.260 from its previous close of $0.260.

The TRX had an increased trading volume of 1,149,888,512 this session compared to the average daily volume of the last 10 days of 556,020,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 610,485,737. The total market cap is 24.6B.

The current market price against USD so far is 135.236% over 52 weeks minimum price of $0.110 and 41.083% under 52 weeks maximum price of $0.441. Also, the price is 11.082% greater than 200 day average of $0.234 and 7.418% greater than 50 day average of $0.242.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.200% (or 0.0005 points) to $0.260 from its previous close of $0.260.

The WTRX had an increased trading volume of 2,597,324 this session compared to the average daily volume of the last 10 days of 596,273 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,067,265. The total market cap is 22.7B.

The current market price against USD so far is 134.997% over 52 weeks minimum price of $0.110 and 40.587% under 52 weeks maximum price of $0.437. Also, the price is 11.112% greater than 200 day average of $0.234 and 7.432% greater than 50 day average of $0.242.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.810% (or 42.7951 points) to $2,386.343 from its previous close of $2,343.547.

The STETH had an increased trading volume of 46,521,864 this session compared to the average daily volume of the last 10 days of 30,076,451 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 51,714,406. The total market cap is 21.9B.

The current market price against USD so far is 71.562% over 52 weeks minimum price of $1,390.949 and 41.688% under 52 weeks maximum price of $4,092.338. Also, the price is -11.584% less than 200 day average of $2,699.002 and 33.617% greater than 50 day average of $1,785.961.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.512% (or 528.2550 points) to $103,439.445 from its previous close of $102,911.190.

The WBTC had an increased trading volume of 382,239,072 this session compared to the average daily volume of the last 10 days of 215,874,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,696,566. The total market cap is 13.3B.

The current market price against USD so far is 107.850% over 52 weeks minimum price of $49,766.324 and 4.495% under 52 weeks maximum price of $108,307.460. Also, the price is 14.031% greater than 200 day average of $90,711.960 and 17.981% greater than 50 day average of $87,674.790.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.146% (or 0.0838 points) to $3.865 from its previous close of $3.949.

The SUI20947 had an increased trading volume of 1,719,267,072 this session compared to the average daily volume of the last 10 days of 1,671,656,342 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,160,999,642. The total market cap is 12.9B.

The current market price against USD so far is 733.758% over 52 weeks minimum price of $0.464 and 27.775% under 52 weeks maximum price of $5.352. Also, the price is 17.520% greater than 200 day average of $3.289 and 44.506% greater than 50 day average of $2.675.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.633% (or 0.1017 points) to $16.113 from its previous close of $16.011.

The LINK had an increased trading volume of 547,863,872 this session compared to the average daily volume of the last 10 days of 346,932,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 444,985,288. The total market cap is 10.6B.

The current market price against USD so far is 98.005% over 52 weeks minimum price of $8.138 and 47.694% under 52 weeks maximum price of $30.805. Also, the price is -8.153% less than 200 day average of $17.543 and 17.467% greater than 50 day average of $13.717.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.911% (or 54.1846 points) to $2,862.821 from its previous close of $2,808.636.

The WSTETH had an increased trading volume of 9,131,593 this session compared to the average daily volume of the last 10 days of 5,120,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,814,689. The total market cap is 10.2B.

The current market price against USD so far is 68.642% over 52 weeks minimum price of $1,697.574 and 40.815% under 52 weeks maximum price of $4,837.063. Also, the price is -10.922% less than 200 day average of $3,213.834 and 33.678% greater than 50 day average of $2,141.581.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.862% (or 0.9156 points) to $24.169 from its previous close of $23.254.

The AVAX had an increased trading volume of 556,248,064 this session compared to the average daily volume of the last 10 days of 315,762,855 and it had an increased trading volume compared to the average daily volume of the last 3 months of 362,393,830. The total market cap is 10.1B.

The current market price against USD so far is 64.380% over 52 weeks minimum price of $14.703 and 56.606% under 52 weeks maximum price of $55.697. Also, the price is -18.532% less than 200 day average of $29.667 and 20.604% greater than 50 day average of $20.040.

Stellar USD (CCC:XLM-USD) had an increased price of 1.472% (or 0.0044 points) to $0.300 from its previous close of $0.295.

The XLM had an increased trading volume of 285,453,856 this session compared to the average daily volume of the last 10 days of 188,999,577 and it had an increased trading volume compared to the average daily volume of the last 3 months of 238,267,881. The total market cap is 9.3B.

The current market price against USD so far is 294.899% over 52 weeks minimum price of $0.076 and 52.732% under 52 weeks maximum price of $0.634. Also, the price is -4.396% less than 200 day average of $0.314 and 14.241% greater than 50 day average of $0.262.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.889% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 572,298,432 this session compared to the average daily volume of the last 10 days of 207,517,838 and it had an increased trading volume compared to the average daily volume of the last 3 months of 233,331,553. The total market cap is 9.2B.

The current market price against USD so far is 56.225% over 52 weeks minimum price of $0.000 and 52.659% under 52 weeks maximum price of $0.000. Also, the price is -14.956% less than 200 day average of $0.000 and 22.242% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had an increased price of 1.599% (or 0.0033 points) to $0.206 from its previous close of $0.202.

The HBAR had an increased trading volume of 310,369,120 this session compared to the average daily volume of the last 10 days of 178,004,941 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 320,238,867. The total market cap is 8.7B.

The current market price against USD so far is 393.112% over 52 weeks minimum price of $0.042 and 48.657% under 52 weeks maximum price of $0.400. Also, the price is -0.671% less than 200 day average of $0.207 and 17.272% greater than 50 day average of $0.175.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.