The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-10 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.628% (or 1,690.4100 points) to $104,667.250 from its previous close of $102,976.840.

The BTC had an increased trading volume of 42,182,574,080 this session compared to the average daily volume of the last 10 days of 37,906,169,440 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,349,106,721. The total market cap is 2,079.0B.

The current market price against USD so far is 113.079% over 52 weeks minimum price of $49,121.240 and 4.076% under 52 weeks maximum price of $109,114.880. Also, the price is 14.967% greater than 200 day average of $91,040.880 and 18.761% greater than 50 day average of $88,132.990.

Ethereum USD (CCC:ETH-USD) had an increased price of 9.930% (or 245.0606 points) to $2,590.380 from its previous close of $2,345.320.

The ETH had an increased trading volume of 30,950,705,152 this session compared to the average daily volume of the last 10 days of 21,818,535,841 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,768,853,586. The total market cap is 312.7B.

The current market price against USD so far is 86.788% over 52 weeks minimum price of $1,386.799 and 36.927% under 52 weeks maximum price of $4,106.956. Also, the price is -4.100% less than 200 day average of $2,701.131 and 44.908% greater than 50 day average of $1,787.601.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 88,850,792,448 this session compared to the average daily volume of the last 10 days of 65,728,692,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,706,415,469. The total market cap is 149.9B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 5.088% (or 0.1224 points) to $2.467 from its previous close of $2.344.

The XRP had an increased trading volume of 4,350,084,096 this session compared to the average daily volume of the last 10 days of 3,058,758,855 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,929,695,435. The total market cap is 144.4B.

The current market price against USD so far is 530.694% over 52 weeks minimum price of $0.391 and 27.189% under 52 weeks maximum price of $3.388. Also, the price is 17.445% greater than 200 day average of $2.100 and 13.888% greater than 50 day average of $2.166.

BNB USD (CCC:BNB-USD) had a decreased price of 0.563% (or 3.7446 points) to $663.123 from its previous close of $666.867.

The BNB had an increased trading volume of 2,276,936,704 this session compared to the average daily volume of the last 10 days of 1,596,030,624 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,790,370,411. The total market cap is 93.4B.

The current market price against USD so far is 62.720% over 52 weeks minimum price of $407.525 and 16.415% under 52 weeks maximum price of $793.351. Also, the price is 4.212% greater than 200 day average of $636.321 and 10.332% greater than 50 day average of $601.027.

Solana USD (CCC:SOL-USD) had an increased price of 2.589% (or 4.5326 points) to $177.359 from its previous close of $172.827.

The SOL had an increased trading volume of 3,997,007,104 this session compared to the average daily volume of the last 10 days of 3,537,998,740 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,959,428,061. The total market cap is 92.1B.

The current market price against USD so far is 83.624% over 52 weeks minimum price of $96.588 and 39.742% under 52 weeks maximum price of $294.335. Also, the price is -2.019% less than 200 day average of $181.015 and 30.993% greater than 50 day average of $135.396.

USDC USD (CCC:USDC-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 10,608,586,752 this session compared to the average daily volume of the last 10 days of 10,584,174,071 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,896,194,646. The total market cap is 60.8B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.000% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 18.892% (or 0.0428 points) to $0.248 from its previous close of $0.205.

The DOGE had an increased trading volume of 3,223,960,064 this session compared to the average daily volume of the last 10 days of 1,073,033,741 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,392,634,151. The total market cap is 37.0B.

The current market price against USD so far is 206.958% over 52 weeks minimum price of $0.081 and 48.684% under 52 weeks maximum price of $0.484. Also, the price is -6.440% less than 200 day average of $0.265 and 45.587% greater than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had an increased price of 7.716% (or 0.0624 points) to $0.840 from its previous close of $0.778.

The ADA had an increased trading volume of 1,427,180,544 this session compared to the average daily volume of the last 10 days of 819,531,702 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,154,131,627. The total market cap is 29.7B.

The current market price against USD so far is 200.163% over 52 weeks minimum price of $0.280 and 36.291% under 52 weeks maximum price of $1.319. Also, the price is 6.948% greater than 200 day average of $0.786 and 25.245% greater than 50 day average of $0.671.

TRON USD (CCC:TRX-USD) had an increased price of 2.114% (or 0.0056 points) to $0.266 from its previous close of $0.260.

The TRX had an increased trading volume of 923,154,176 this session compared to the average daily volume of the last 10 days of 556,020,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 610,485,737. The total market cap is 25.2B.

The current market price against USD so far is 140.694% over 52 weeks minimum price of $0.110 and 39.716% under 52 weeks maximum price of $0.441. Also, the price is 13.659% greater than 200 day average of $0.234 and 9.910% greater than 50 day average of $0.242.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 9.901% (or 244.1128 points) to $2,587.660 from its previous close of $2,343.547.

The STETH had an increased trading volume of 52,498,372 this session compared to the average daily volume of the last 10 days of 30,076,451 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,714,406. The total market cap is 23.7B.

The current market price against USD so far is 86.036% over 52 weeks minimum price of $1,390.949 and 36.768% under 52 weeks maximum price of $4,092.338. Also, the price is -4.125% less than 200 day average of $2,699.002 and 44.889% greater than 50 day average of $1,785.961.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.836% (or 0.0048 points) to $0.265 from its previous close of $0.260.

The WTRX had an increased trading volume of 1,165,549 this session compared to the average daily volume of the last 10 days of 596,273 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,067,265. The total market cap is 23.2B.

The current market price against USD so far is 139.830% over 52 weeks minimum price of $0.110 and 39.365% under 52 weeks maximum price of $0.437. Also, the price is 13.397% greater than 200 day average of $0.234 and 9.642% greater than 50 day average of $0.242.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.530% (or 0.1419 points) to $4.091 from its previous close of $3.949.

The SUI20947 had an increased trading volume of 1,791,428,864 this session compared to the average daily volume of the last 10 days of 1,671,656,342 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,160,999,642. The total market cap is 13.7B.

The current market price against USD so far is 782.458% over 52 weeks minimum price of $0.464 and 23.556% under 52 weeks maximum price of $5.352. Also, the price is 24.384% greater than 200 day average of $3.289 and 52.947% greater than 50 day average of $2.675.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.508% (or 1,563.8260 points) to $104,475.016 from its previous close of $102,911.190.

The WBTC had an increased trading volume of 379,125,856 this session compared to the average daily volume of the last 10 days of 248,910,937 and it had an increased trading volume compared to the average daily volume of the last 3 months of 283,536,986. The total market cap is 13.5B.

The current market price against USD so far is 109.931% over 52 weeks minimum price of $49,766.324 and 3.538% under 52 weeks maximum price of $108,307.460. Also, the price is 14.947% greater than 200 day average of $90,889.420 and 18.653% greater than 50 day average of $88,051.160.

Chainlink USD (CCC:LINK-USD) had an increased price of 8.055% (or 1.3439 points) to $17.355 from its previous close of $16.011.

The LINK had an increased trading volume of 618,623,872 this session compared to the average daily volume of the last 10 days of 346,932,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 444,985,288. The total market cap is 11.4B.

The current market price against USD so far is 113.269% over 52 weeks minimum price of $8.138 and 43.662% under 52 weeks maximum price of $30.805. Also, the price is -1.073% less than 200 day average of $17.543 and 26.523% greater than 50 day average of $13.717.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 8.945% (or 262.9900 points) to $3,071.626 from its previous close of $2,808.636.

The WSTETH had an increased trading volume of 8,117,439 this session compared to the average daily volume of the last 10 days of 5,120,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,814,689. The total market cap is 11.4B.

The current market price against USD so far is 80.942% over 52 weeks minimum price of $1,697.574 and 36.498% under 52 weeks maximum price of $4,837.063. Also, the price is -4.425% less than 200 day average of $3,213.834 and 43.428% greater than 50 day average of $2,141.581.

Avalanche USD (CCC:AVAX-USD) had an increased price of 10.910% (or 2.6834 points) to $25.937 from its previous close of $23.254.

The AVAX had an increased trading volume of 638,727,744 this session compared to the average daily volume of the last 10 days of 315,762,855 and it had an increased trading volume compared to the average daily volume of the last 3 months of 362,393,830. The total market cap is 10.8B.

The current market price against USD so far is 76.404% over 52 weeks minimum price of $14.703 and 53.432% under 52 weeks maximum price of $55.697. Also, the price is -12.573% less than 200 day average of $29.667 and 29.425% greater than 50 day average of $20.040.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 11.709% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 597,556,736 this session compared to the average daily volume of the last 10 days of 207,517,838 and it had an increased trading volume compared to the average daily volume of the last 3 months of 233,331,553. The total market cap is 10.0B.

The current market price against USD so far is 68.954% over 52 weeks minimum price of $0.000 and 48.802% under 52 weeks maximum price of $0.000. Also, the price is -8.027% less than 200 day average of $0.000 and 32.202% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had an increased price of 7.948% (or 0.0245 points) to $0.320 from its previous close of $0.295.

The XLM had an increased trading volume of 300,791,136 this session compared to the average daily volume of the last 10 days of 188,999,577 and it had an increased trading volume compared to the average daily volume of the last 3 months of 238,267,881. The total market cap is 9.9B.

The current market price against USD so far is 321.337% over 52 weeks minimum price of $0.076 and 49.567% under 52 weeks maximum price of $0.634. Also, the price is 2.005% greater than 200 day average of $0.314 and 21.890% greater than 50 day average of $0.262.

Hedera USD (CCC:HBAR-USD) had an increased price of 8.010% (or 0.0169 points) to $0.219 from its previous close of $0.202.

The HBAR had an increased trading volume of 329,519,808 this session compared to the average daily volume of the last 10 days of 178,004,941 and it had an increased trading volume compared to the average daily volume of the last 3 months of 320,238,867. The total market cap is 9.3B.

The current market price against USD so far is 425.786% over 52 weeks minimum price of $0.042 and 45.255% under 52 weeks maximum price of $0.400. Also, the price is 5.911% greater than 200 day average of $0.207 and 25.043% greater than 50 day average of $0.175.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.