The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-11 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.743% (or 775.2740 points) to $104,024.710 from its previous close of $104,799.984.

The BTC had an increased trading volume of 46,347,898,880 this session compared to the average daily volume of the last 10 days of 39,299,372,857 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,403,515,024. The total market cap is 2,066.3B.

The current market price against USD so far is 111.771% over 52 weeks minimum price of $49,121.240 and 4.665% under 52 weeks maximum price of $109,114.880. Also, the price is 14.028% greater than 200 day average of $91,227.560 and 17.481% greater than 50 day average of $88,546.055.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.857% (or 72.7622 points) to $2,510.654 from its previous close of $2,583.416.

The ETH had an increased trading volume of 26,510,288,896 this session compared to the average daily volume of the last 10 days of 23,364,084,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,872,369,073. The total market cap is 303.1B.

The current market price against USD so far is 81.039% over 52 weeks minimum price of $1,386.799 and 38.868% under 52 weeks maximum price of $4,106.956. Also, the price is -7.045% less than 200 day average of $2,700.942 and 39.484% greater than 50 day average of $1,799.953.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 89,227,804,672 this session compared to the average daily volume of the last 10 days of 68,480,796,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,746,725,347. The total market cap is 149.9B.

The current market price against USD so far is 0.321% over 52 weeks minimum price of $0.997 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.341% (or 0.1050 points) to $2.367 from its previous close of $2.472.

The XRP had an increased trading volume of 3,982,280,704 this session compared to the average daily volume of the last 10 days of 3,126,930,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,918,377,534. The total market cap is 138.6B.

The current market price against USD so far is 505.083% over 52 weeks minimum price of $0.391 and 30.146% under 52 weeks maximum price of $3.388. Also, the price is 12.158% greater than 200 day average of $2.110 and 9.170% greater than 50 day average of $2.168.

BNB USD (CCC:BNB-USD) had a decreased price of 1.990% (or 13.0762 points) to $650.532 from its previous close of $663.608.

The BNB had an increased trading volume of 1,911,165,184 this session compared to the average daily volume of the last 10 days of 1,673,862,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,791,728,011. The total market cap is 91.7B.

The current market price against USD so far is 59.630% over 52 weeks minimum price of $407.525 and 18.002% under 52 weeks maximum price of $793.351. Also, the price is 2.177% greater than 200 day average of $636.672 and 8.132% greater than 50 day average of $601.607.

Solana USD (CCC:SOL-USD) had a decreased price of 2.755% (or 4.8283 points) to $172.850 from its previous close of $177.678.

The SOL had an increased trading volume of 4,033,918,720 this session compared to the average daily volume of the last 10 days of 3,637,499,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,960,619,725. The total market cap is 89.8B.

The current market price against USD so far is 78.956% over 52 weeks minimum price of $96.588 and 41.274% under 52 weeks maximum price of $294.335. Also, the price is -4.538% less than 200 day average of $181.067 and 26.742% greater than 50 day average of $136.380.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,541,081,088 this session compared to the average daily volume of the last 10 days of 10,713,434,880 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,935,580,024. The total market cap is 60.8B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 7.323% (or 0.0176 points) to $0.231 from its previous close of $0.249.

The DOGE had an increased trading volume of 3,528,515,072 this session compared to the average daily volume of the last 10 days of 1,299,838,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,409,879,059. The total market cap is 34.5B.

The current market price against USD so far is 186.346% over 52 weeks minimum price of $0.081 and 52.130% under 52 weeks maximum price of $0.484. Also, the price is -12.902% less than 200 day average of $0.266 and 34.522% greater than 50 day average of $0.172.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.385% (or 0.0361 points) to $0.805 from its previous close of $0.841.

The ADA had an increased trading volume of 1,099,150,208 this session compared to the average daily volume of the last 10 days of 896,485,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,149,820,189. The total market cap is 28.4B.

The current market price against USD so far is 187.610% over 52 weeks minimum price of $0.280 and 38.956% under 52 weeks maximum price of $1.319. Also, the price is 2.165% greater than 200 day average of $0.788 and 19.522% greater than 50 day average of $0.674.

TRON USD (CCC:TRX-USD) had a decreased price of 0.569% (or 0.0015 points) to $0.265 from its previous close of $0.266.

The TRX had an increased trading volume of 962,998,272 this session compared to the average daily volume of the last 10 days of 601,125,371 and it had an increased trading volume compared to the average daily volume of the last 3 months of 614,734,870. The total market cap is 25.1B.

The current market price against USD so far is 139.997% over 52 weeks minimum price of $0.110 and 39.891% under 52 weeks maximum price of $0.441. Also, the price is 13.072% greater than 200 day average of $0.234 and 9.294% greater than 50 day average of $0.242.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.049% (or 0.0001 points) to $0.265 from its previous close of $0.265.

The WTRX had an increased trading volume of 1,039,454 this session compared to the average daily volume of the last 10 days of 661,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,068,828. The total market cap is 23.2B.

The current market price against USD so far is 139.742% over 52 weeks minimum price of $0.110 and 39.388% under 52 weeks maximum price of $0.437. Also, the price is 13.101% greater than 200 day average of $0.234 and 9.316% greater than 50 day average of $0.242.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.153% (or 80.2343 points) to $2,504.585 from its previous close of $2,584.819.

The STETH had an increased trading volume of 42,156,232 this session compared to the average daily volume of the last 10 days of 34,252,237 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 51,303,691. The total market cap is 22.9B.

The current market price against USD so far is 80.063% over 52 weeks minimum price of $1,390.949 and 38.798% under 52 weeks maximum price of $4,092.338. Also, the price is -7.198% less than 200 day average of $2,698.835 and 39.269% greater than 50 day average of $1,798.382.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.704% (or 733.8540 points) to $103,907.380 from its previous close of $104,641.234.

The WBTC had an increased trading volume of 375,436,992 this session compared to the average daily volume of the last 10 days of 265,122,209 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,472,358. The total market cap is 13.4B.

The current market price against USD so far is 108.791% over 52 weeks minimum price of $49,766.324 and 4.063% under 52 weeks maximum price of $108,307.460. Also, the price is 14.089% greater than 200 day average of $91,075.940 and 17.457% greater than 50 day average of $88,463.960.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.881% (or 0.1172 points) to $4.010 from its previous close of $4.127.

The SUI20947 had an increased trading volume of 1,947,168,512 this session compared to the average daily volume of the last 10 days of 1,712,559,343 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,165,143,893. The total market cap is 13.4B.

The current market price against USD so far is 764.863% over 52 weeks minimum price of $0.464 and 25.080% under 52 weeks maximum price of $5.352. Also, the price is 21.499% greater than 200 day average of $3.300 and 47.825% greater than 50 day average of $2.712.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.702% (or 0.2926 points) to $17.046 from its previous close of $17.338.

The LINK had an increased trading volume of 590,296,896 this session compared to the average daily volume of the last 10 days of 380,248,636 and it had an increased trading volume compared to the average daily volume of the last 3 months of 446,400,724. The total market cap is 11.2B.

The current market price against USD so far is 109.470% over 52 weeks minimum price of $8.138 and 44.665% under 52 weeks maximum price of $30.805. Also, the price is -2.984% less than 200 day average of $17.570 and 23.659% greater than 50 day average of $13.785.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.043% (or 62.1316 points) to $3,010.380 from its previous close of $3,072.512.

The WSTETH had an increased trading volume of 9,989,151 this session compared to the average daily volume of the last 10 days of 5,741,803 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,759,742. The total market cap is 10.7B.

The current market price against USD so far is 77.334% over 52 weeks minimum price of $1,697.574 and 37.764% under 52 weeks maximum price of $4,837.063. Also, the price is -6.326% less than 200 day average of $3,213.695 and 39.633% greater than 50 day average of $2,155.923.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.429% (or 1.1217 points) to $24.764 from its previous close of $25.886.

The AVAX had an increased trading volume of 461,558,368 this session compared to the average daily volume of the last 10 days of 348,493,220 and it had an increased trading volume compared to the average daily volume of the last 3 months of 365,444,617. The total market cap is 10.4B.

The current market price against USD so far is 68.426% over 52 weeks minimum price of $14.703 and 55.538% under 52 weeks maximum price of $55.697. Also, the price is -16.503% less than 200 day average of $29.659 and 22.747% greater than 50 day average of $20.175.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.694% (or 0.0147 points) to $0.306 from its previous close of $0.321.

The XLM had an increased trading volume of 282,990,848 this session compared to the average daily volume of the last 10 days of 202,450,623 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,904,641. The total market cap is 9.5B.

The current market price against USD so far is 303.274% over 52 weeks minimum price of $0.076 and 51.729% under 52 weeks maximum price of $0.634. Also, the price is -2.718% less than 200 day average of $0.315 and 16.275% greater than 50 day average of $0.263.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.951% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 531,699,648 this session compared to the average daily volume of the last 10 days of 251,293,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,900,682. The total market cap is 9.4B.

The current market price against USD so far is 58.777% over 52 weeks minimum price of $0.000 and 51.886% under 52 weeks maximum price of $0.000. Also, the price is -13.544% less than 200 day average of $0.000 and 23.466% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had a decreased price of 6.131% (or 0.0130 points) to $0.206 from its previous close of $0.219.

The HBAR had an increased trading volume of 280,600,480 this session compared to the average daily volume of the last 10 days of 190,393,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 320,294,586. The total market cap is 8.7B.

The current market price against USD so far is 394.951% over 52 weeks minimum price of $0.042 and 48.465% under 52 weeks maximum price of $0.400. Also, the price is -0.701% less than 200 day average of $0.208 and 17.242% greater than 50 day average of $0.176.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.