The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-13 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.852% (or 879.8640 points) to $103,689.450 from its previous close of $102,809.586.

The BTC had an increased trading volume of 58,347,925,504 this session compared to the average daily volume of the last 10 days of 40,640,335,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,359,851,875. The total market cap is 2,059.7B.

The current market price against USD so far is 111.089% over 52 weeks minimum price of $49,121.240 and 4.972% under 52 weeks maximum price of $109,114.880. Also, the price is 13.426% greater than 200 day average of $91,415.930 and 16.568% greater than 50 day average of $88,951.530.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.570% (or 14.2627 points) to $2,510.340 from its previous close of $2,496.077.

The ETH had an increased trading volume of 28,578,283,520 this session compared to the average daily volume of the last 10 days of 26,282,745,332 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,011,208,106. The total market cap is 303.1B.

The current market price against USD so far is 81.017% over 52 weeks minimum price of $1,386.799 and 38.876% under 52 weeks maximum price of $4,106.956. Also, the price is -7.051% less than 200 day average of $2,700.757 and 37.902% greater than 50 day average of $1,820.379.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 112,369,926,144 this session compared to the average daily volume of the last 10 days of 78,688,097,194 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,122,498,621. The total market cap is 150.1B.

The current market price against USD so far is 0.327% over 52 weeks minimum price of $0.997 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is 0.027% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.444% (or 0.0113 points) to $2.533 from its previous close of $2.544.

The XRP had an increased trading volume of 10,426,826,752 this session compared to the average daily volume of the last 10 days of 4,147,864,139 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,964,680,731. The total market cap is 148.3B.

The current market price against USD so far is 547.592% over 52 weeks minimum price of $0.391 and 25.238% under 52 weeks maximum price of $3.388. Also, the price is 18.951% greater than 200 day average of $2.129 and 16.725% greater than 50 day average of $2.170.

BNB USD (CCC:BNB-USD) had a decreased price of 1.060% (or 6.9627 points) to $653.448 from its previous close of $660.411.

The BNB had an increased trading volume of 2,254,127,104 this session compared to the average daily volume of the last 10 days of 1,840,402,677 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,750,469,978. The total market cap is 92.1B.

The current market price against USD so far is 60.346% over 52 weeks minimum price of $407.525 and 17.634% under 52 weeks maximum price of $793.351. Also, the price is 2.527% greater than 200 day average of $637.344 and 8.397% greater than 50 day average of $602.831.

Solana USD (CCC:SOL-USD) had a decreased price of 0.149% (or 0.2595 points) to $173.991 from its previous close of $174.251.

The SOL had an increased trading volume of 5,588,508,160 this session compared to the average daily volume of the last 10 days of 3,717,582,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,971,421,453. The total market cap is 90.4B.

The current market price against USD so far is 80.137% over 52 weeks minimum price of $96.588 and 40.887% under 52 weeks maximum price of $294.335. Also, the price is -3.913% less than 200 day average of $181.077 and 26.751% greater than 50 day average of $137.270.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,769,864,192 this session compared to the average daily volume of the last 10 days of 11,305,496,803 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,023,150,371. The total market cap is 60.8B.

The current market price against USD so far is 0.186% over 52 weeks minimum price of $0.998 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.102% (or 0.0025 points) to $0.228 from its previous close of $0.231.

The DOGE had an increased trading volume of 3,255,323,136 this session compared to the average daily volume of the last 10 days of 1,911,886,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,463,348,605. The total market cap is 34.1B.

The current market price against USD so far is 182.646% over 52 weeks minimum price of $0.081 and 52.749% under 52 weeks maximum price of $0.484. Also, the price is -14.321% less than 200 day average of $0.267 and 30.913% greater than 50 day average of $0.175.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.307% (or 0.0186 points) to $0.799 from its previous close of $0.818.

The ADA had an increased trading volume of 1,783,787,136 this session compared to the average daily volume of the last 10 days of 1,077,863,310 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,161,576,597. The total market cap is 28.2B.

The current market price against USD so far is 185.443% over 52 weeks minimum price of $0.280 and 39.416% under 52 weeks maximum price of $1.319. Also, the price is 0.802% greater than 200 day average of $0.793 and 17.878% greater than 50 day average of $0.678.

TRON USD (CCC:TRX-USD) had a decreased price of 2.274% (or 0.0061 points) to $0.266 from its previous close of $0.272.

The TRX had an increased trading volume of 1,688,654,592 this session compared to the average daily volume of the last 10 days of 799,455,919 and it had an increased trading volume compared to the average daily volume of the last 3 months of 632,828,650. The total market cap is 25.2B.

The current market price against USD so far is 140.629% over 52 weeks minimum price of $0.110 and 39.732% under 52 weeks maximum price of $0.441. Also, the price is 12.860% greater than 200 day average of $0.235 and 8.957% greater than 50 day average of $0.244.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.318% (or 0.0062 points) to $0.266 from its previous close of $0.272.

The WTRX had an increased trading volume of 1,196,748 this session compared to the average daily volume of the last 10 days of 827,263 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,079,784. The total market cap is 23.2B.

The current market price against USD so far is 140.520% over 52 weeks minimum price of $0.110 and 39.191% under 52 weeks maximum price of $0.437. Also, the price is 12.957% greater than 200 day average of $0.235 and 9.045% greater than 50 day average of $0.244.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.712% (or 17.7980 points) to $2,508.078 from its previous close of $2,490.280.

The STETH had a decreased trading volume of 37,044,500 this session compared to the average daily volume of the last 10 days of 39,696,830 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,060,901. The total market cap is 22.9B.

The current market price against USD so far is 80.314% over 52 weeks minimum price of $1,390.949 and 38.713% under 52 weeks maximum price of $4,092.338. Also, the price is -7.060% less than 200 day average of $2,698.612 and 37.898% greater than 50 day average of $1,818.798.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.784% (or 809.8200 points) to $103,673.984 from its previous close of $102,864.164.

The WBTC had an increased trading volume of 379,562,624 this session compared to the average daily volume of the last 10 days of 307,880,269 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,889,451. The total market cap is 13.4B.

The current market price against USD so far is 108.322% over 52 weeks minimum price of $49,766.324 and 4.278% under 52 weeks maximum price of $108,307.460. Also, the price is 13.381% greater than 200 day average of $91,438.700 and 16.207% greater than 50 day average of $89,214.620.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.010% (or 0.0004 points) to $3.964 from its previous close of $3.964.

The SUI20947 had an increased trading volume of 1,992,733,568 this session compared to the average daily volume of the last 10 days of 1,740,587,687 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,168,603,751. The total market cap is 13.2B.

The current market price against USD so far is 755.089% over 52 weeks minimum price of $0.464 and 25.927% under 52 weeks maximum price of $5.352. Also, the price is 19.756% greater than 200 day average of $3.310 and 44.297% greater than 50 day average of $2.747.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.226% (or 0.0378 points) to $16.694 from its previous close of $16.732.

The LINK had an increased trading volume of 691,314,688 this session compared to the average daily volume of the last 10 days of 455,057,030 and it had an increased trading volume compared to the average daily volume of the last 3 months of 450,904,197. The total market cap is 11.0B.

The current market price against USD so far is 105.145% over 52 weeks minimum price of $8.138 and 45.808% under 52 weeks maximum price of $30.805. Also, the price is -5.283% less than 200 day average of $17.625 and 20.210% greater than 50 day average of $13.887.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.043% (or 1.2789 points) to $2,992.727 from its previous close of $2,994.006.

The WSTETH had an increased trading volume of 8,197,834 this session compared to the average daily volume of the last 10 days of 6,535,454 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,670,985. The total market cap is 10.8B.

The current market price against USD so far is 76.294% over 52 weeks minimum price of $1,697.574 and 38.129% under 52 weeks maximum price of $4,837.063. Also, the price is -6.882% less than 200 day average of $3,213.920 and 37.238% greater than 50 day average of $2,180.681.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.019% (or 0.2517 points) to $24.580 from its previous close of $24.831.

The AVAX had an increased trading volume of 587,385,216 this session compared to the average daily volume of the last 10 days of 409,649,569 and it had an increased trading volume compared to the average daily volume of the last 3 months of 371,058,311. The total market cap is 10.3B.

The current market price against USD so far is 67.171% over 52 weeks minimum price of $14.703 and 55.869% under 52 weeks maximum price of $55.697. Also, the price is -17.070% less than 200 day average of $29.639 and 20.595% greater than 50 day average of $20.382.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.059% (or 0.0033 points) to $0.309 from its previous close of $0.313.

The XLM had an increased trading volume of 602,200,000 this session compared to the average daily volume of the last 10 days of 260,250,424 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,217,342. The total market cap is 9.6B.

The current market price against USD so far is 307.635% over 52 weeks minimum price of $0.076 and 51.207% under 52 weeks maximum price of $0.634. Also, the price is -2.330% less than 200 day average of $0.317 and 16.983% greater than 50 day average of $0.265.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.676% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 613,186,304 this session compared to the average daily volume of the last 10 days of 356,514,199 and it had an increased trading volume compared to the average daily volume of the last 3 months of 243,856,203. The total market cap is 9.2B.

The current market price against USD so far is 56.430% over 52 weeks minimum price of $0.000 and 52.597% under 52 weeks maximum price of $0.000. Also, the price is -14.729% less than 200 day average of $0.000 and 20.516% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had a decreased price of 2.634% (or 0.0056 points) to $0.210 from its previous close of $0.215.

The HBAR had an increased trading volume of 576,242,560 this session compared to the average daily volume of the last 10 days of 247,018,261 and it had an increased trading volume compared to the average daily volume of the last 3 months of 323,246,281. The total market cap is 8.9B.

The current market price against USD so far is 402.806% over 52 weeks minimum price of $0.042 and 47.648% under 52 weeks maximum price of $0.400. Also, the price is 0.105% greater than 200 day average of $0.209 and 18.382% greater than 50 day average of $0.177.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.