The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-15 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.198% (or 1,233.1750 points) to $102,298.555 from its previous close of $103,531.730.

The BTC had a decreased trading volume of 44,786,184,192 this session compared to the average daily volume of the last 10 days of 48,006,562,860 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,119,784,039. The total market cap is 2,032.2B.

The current market price against USD so far is 108.257% over 52 weeks minimum price of $49,121.240 and 6.247% under 52 weeks maximum price of $109,114.880. Also, the price is 11.464% greater than 200 day average of $91,776.830 and 14.147% greater than 50 day average of $89,620.125.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.276% (or 58.7281 points) to $2,551.369 from its previous close of $2,610.097.

The ETH had a decreased trading volume of 23,781,609,472 this session compared to the average daily volume of the last 10 days of 28,801,174,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,287,123,513. The total market cap is 308.0B.

The current market price against USD so far is 83.975% over 52 weeks minimum price of $1,386.799 and 37.877% under 52 weeks maximum price of $4,106.956. Also, the price is -5.574% less than 200 day average of $2,701.978 and 39.234% greater than 50 day average of $1,832.432.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 78,712,987,648 this session compared to the average daily volume of the last 10 days of 85,414,292,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,656,987,998. The total market cap is 150.7B.

The current market price against USD so far is 0.327% over 52 weeks minimum price of $0.997 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.194% (or 0.0802 points) to $2.472 from its previous close of $2.553.

The XRP had a decreased trading volume of 4,128,571,392 this session compared to the average daily volume of the last 10 days of 4,622,741,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,937,851,969. The total market cap is 144.8B.

The current market price against USD so far is 532.072% over 52 weeks minimum price of $0.391 and 27.030% under 52 weeks maximum price of $3.388. Also, the price is 15.535% greater than 200 day average of $2.140 and 13.783% greater than 50 day average of $2.173.

BNB USD (CCC:BNB-USD) had an increased price of 0.022% (or 0.1462 points) to $652.733 from its previous close of $652.587.

The BNB had a decreased trading volume of 1,772,283,136 this session compared to the average daily volume of the last 10 days of 1,929,092,307 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,744,536,301. The total market cap is 92.0B.

The current market price against USD so far is 60.170% over 52 weeks minimum price of $407.525 and 17.725% under 52 weeks maximum price of $793.351. Also, the price is 2.341% greater than 200 day average of $637.801 and 8.174% greater than 50 day average of $603.409.

Solana USD (CCC:SOL-USD) had a decreased price of 3.450% (or 5.9935 points) to $170.719 from its previous close of $176.713.

The SOL had a decreased trading volume of 3,930,628,608 this session compared to the average daily volume of the last 10 days of 4,489,555,254 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,046,243,943. The total market cap is 88.7B.

The current market price against USD so far is 76.750% over 52 weeks minimum price of $96.588 and 41.998% under 52 weeks maximum price of $294.335. Also, the price is -5.763% less than 200 day average of $181.159 and 22.850% greater than 50 day average of $138.966.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,384,102,400 this session compared to the average daily volume of the last 10 days of 12,049,312,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,124,168,457. The total market cap is 60.6B.

The current market price against USD so far is 0.174% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.814% (or 0.0065 points) to $0.226 from its previous close of $0.233.

The DOGE had a decreased trading volume of 1,950,157,440 this session compared to the average daily volume of the last 10 days of 2,289,897,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,475,155,294. The total market cap is 33.8B.

The current market price against USD so far is 180.020% over 52 weeks minimum price of $0.081 and 53.188% under 52 weeks maximum price of $0.484. Also, the price is -15.443% less than 200 day average of $0.268 and 28.224% greater than 50 day average of $0.177.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.855% (or 0.0302 points) to $0.769 from its previous close of $0.799.

The ADA had a decreased trading volume of 1,034,651,904 this session compared to the average daily volume of the last 10 days of 1,132,534,403 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,435,198. The total market cap is 27.2B.

The current market price against USD so far is 174.846% over 52 weeks minimum price of $0.280 and 41.665% under 52 weeks maximum price of $1.319. Also, the price is -3.250% less than 200 day average of $0.795 and 13.166% greater than 50 day average of $0.680.

TRON USD (CCC:TRX-USD) had a decreased price of 2.046% (or 0.0056 points) to $0.269 from its previous close of $0.275.

The TRX had an increased trading volume of 954,660,160 this session compared to the average daily volume of the last 10 days of 861,139,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,334,566. The total market cap is 25.6B.

The current market price against USD so far is 143.957% over 52 weeks minimum price of $0.110 and 38.899% under 52 weeks maximum price of $0.441. Also, the price is 14.157% greater than 200 day average of $0.236 and 10.077% greater than 50 day average of $0.245.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.123% (or 0.0058 points) to $0.270 from its previous close of $0.275.

The WTRX had an increased trading volume of 1,279,858 this session compared to the average daily volume of the last 10 days of 1,013,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,099,617. The total market cap is 23.6B.

The current market price against USD so far is 143.963% over 52 weeks minimum price of $0.110 and 38.320% under 52 weeks maximum price of $0.437. Also, the price is 14.312% greater than 200 day average of $0.236 and 10.217% greater than 50 day average of $0.245.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.324% (or 59.9171 points) to $2,547.848 from its previous close of $2,607.765.

The STETH had a decreased trading volume of 18,766,892 this session compared to the average daily volume of the last 10 days of 44,032,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,361,976. The total market cap is 23.3B.

The current market price against USD so far is 83.173% over 52 weeks minimum price of $1,390.949 and 37.741% under 52 weeks maximum price of $4,092.338. Also, the price is -5.631% less than 200 day average of $2,699.873 and 39.154% greater than 50 day average of $1,830.949.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.225% (or 1,260.0500 points) to $102,234.450 from its previous close of $103,494.500.

The WBTC had a decreased trading volume of 296,207,360 this session compared to the average daily volume of the last 10 days of 333,599,133 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,047,460. The total market cap is 13.2B.

The current market price against USD so far is 105.429% over 52 weeks minimum price of $49,766.324 and 5.607% under 52 weeks maximum price of $108,307.460. Also, the price is 11.576% greater than 200 day average of $91,627.600 and 14.161% greater than 50 day average of $89,552.680.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.208% (or 0.1989 points) to $3.720 from its previous close of $3.919.

The SUI20947 had a decreased trading volume of 1,173,938,048 this session compared to the average daily volume of the last 10 days of 1,941,526,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,200,041,586. The total market cap is 12.4B.

The current market price against USD so far is 702.433% over 52 weeks minimum price of $0.464 and 30.488% under 52 weeks maximum price of $5.352. Also, the price is 11.647% greater than 200 day average of $3.332 and 32.177% greater than 50 day average of $2.815.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.215% (or 68.4934 points) to $3,057.846 from its previous close of $3,126.340.

The WSTETH had an increased trading volume of 8,490,434 this session compared to the average daily volume of the last 10 days of 6,881,699 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,622,694. The total market cap is 11.0B.

The current market price against USD so far is 80.130% over 52 weeks minimum price of $1,697.574 and 36.783% under 52 weeks maximum price of $4,837.063. Also, the price is -4.906% less than 200 day average of $3,215.606 and 39.292% greater than 50 day average of $2,195.272.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.419% (or 0.7356 points) to $16.277 from its previous close of $17.013.

The LINK had a decreased trading volume of 462,103,584 this session compared to the average daily volume of the last 10 days of 499,324,276 and it had an increased trading volume compared to the average daily volume of the last 3 months of 455,174,158. The total market cap is 10.7B.

The current market price against USD so far is 100.021% over 52 weeks minimum price of $8.138 and 47.161% under 52 weeks maximum price of $30.805. Also, the price is -7.814% less than 200 day average of $17.657 and 16.814% greater than 50 day average of $13.934.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.278% (or 1.0465 points) to $23.939 from its previous close of $24.985.

The AVAX had an increased trading volume of 482,554,816 this session compared to the average daily volume of the last 10 days of 444,265,787 and it had an increased trading volume compared to the average daily volume of the last 3 months of 375,109,385. The total market cap is 10.0B.

The current market price against USD so far is 62.811% over 52 weeks minimum price of $14.703 and 57.020% under 52 weeks maximum price of $55.697. Also, the price is -19.245% less than 200 day average of $29.644 and 16.955% greater than 50 day average of $20.468.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.164% (or 0.0065 points) to $0.297 from its previous close of $0.304.

The XLM had a decreased trading volume of 242,275,824 this session compared to the average daily volume of the last 10 days of 281,682,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 238,858,993. The total market cap is 9.2B.

The current market price against USD so far is 291.835% over 52 weeks minimum price of $0.076 and 53.098% under 52 weeks maximum price of $0.634. Also, the price is -6.442% less than 200 day average of $0.318 and 12.241% greater than 50 day average of $0.265.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.744% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 334,215,488 this session compared to the average daily volume of the last 10 days of 398,971,875 and it had an increased trading volume compared to the average daily volume of the last 3 months of 246,972,320. The total market cap is 8.8B.

The current market price against USD so far is 50.049% over 52 weeks minimum price of $0.000 and 54.531% under 52 weeks maximum price of $0.000. Also, the price is -18.185% less than 200 day average of $0.000 and 15.245% greater than 50 day average of $0.000.

WETH USD (CCC:WETH-USD) had a decreased price of 1.911% (or 49.2600 points) to $2,552.568 from its previous close of $2,601.828.

The WETH had an increased trading volume of 1,318,997,504 this session compared to the average daily volume of the last 10 days of 1,287,957,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 882,673,248. The total market cap is 8.6B.

The current market price against USD so far is 79.950% over 52 weeks minimum price of $1,418.487 and 37.321% under 52 weeks maximum price of $4,072.475. Also, the price is -5.538% less than 200 day average of $2,702.206 and 39.349% greater than 50 day average of $1,831.783.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.