The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-15 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.181% (or 187.3000 points) to $103,719.030 from its previous close of $103,531.730.

The BTC had a decreased trading volume of 49,257,369,600 this session compared to the average daily volume of the last 10 days of 50,782,301,134 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,220,196,393. The total market cap is 2,060.4B.

The current market price against USD so far is 111.149% over 52 weeks minimum price of $49,121.240 and 4.945% under 52 weeks maximum price of $109,114.880. Also, the price is 12.788% greater than 200 day average of $91,959.450 and 15.318% greater than 50 day average of $89,941.480.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.679% (or 69.0052 points) to $2,541.092 from its previous close of $2,610.097.

The ETH had a decreased trading volume of 25,617,641,472 this session compared to the average daily volume of the last 10 days of 30,569,543,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,370,254,798. The total market cap is 306.8B.

The current market price against USD so far is 83.234% over 52 weeks minimum price of $1,386.799 and 38.127% under 52 weeks maximum price of $4,106.956. Also, the price is -5.977% less than 200 day average of $2,702.630 and 37.857% greater than 50 day average of $1,843.278.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 90,406,084,608 this session compared to the average daily volume of the last 10 days of 90,115,365,889 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,786,231,070. The total market cap is 150.7B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 7.202% (or 0.1774 points) to $2.375 from its previous close of $2.553.

The XRP had an increased trading volume of 5,363,544,064 this session compared to the average daily volume of the last 10 days of 4,957,642,580 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,938,054,636. The total market cap is 139.2B.

The current market price against USD so far is 507.225% over 52 weeks minimum price of $0.391 and 29.898% under 52 weeks maximum price of $3.388. Also, the price is 10.467% greater than 200 day average of $2.150 and 9.208% greater than 50 day average of $2.175.

BNB USD (CCC:BNB-USD) had a decreased price of 0.211% (or 1.3773 points) to $651.209 from its previous close of $652.587.

The BNB had a decreased trading volume of 1,887,939,968 this session compared to the average daily volume of the last 10 days of 1,986,099,774 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,746,037,874. The total market cap is 91.7B.

The current market price against USD so far is 59.796% over 52 weeks minimum price of $407.525 and 17.917% under 52 weeks maximum price of $793.351. Also, the price is 2.047% greater than 200 day average of $638.150 and 7.841% greater than 50 day average of $603.862.

Solana USD (CCC:SOL-USD) had a decreased price of 4.409% (or 7.6224 points) to $169.090 from its previous close of $176.713.

The SOL had a decreased trading volume of 4,347,073,024 this session compared to the average daily volume of the last 10 days of 4,786,958,920 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,052,660,174. The total market cap is 87.9B.

The current market price against USD so far is 75.063% over 52 weeks minimum price of $96.588 and 42.552% under 52 weeks maximum price of $294.335. Also, the price is -6.677% less than 200 day average of $181.189 and 21.104% greater than 50 day average of $139.624.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,979,252,736 this session compared to the average daily volume of the last 10 days of 12,601,019,059 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,135,076,680. The total market cap is 60.6B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.169% (or 0.0139 points) to $0.219 from its previous close of $0.233.

The DOGE had an increased trading volume of 2,470,459,392 this session compared to the average daily volume of the last 10 days of 2,289,897,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,475,155,294. The total market cap is 32.7B.

The current market price against USD so far is 170.776% over 52 weeks minimum price of $0.081 and 54.733% under 52 weeks maximum price of $0.484. Also, the price is -18.234% less than 200 day average of $0.268 and 23.992% greater than 50 day average of $0.177.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.935% (or 0.0385 points) to $0.761 from its previous close of $0.799.

The ADA had an increased trading volume of 1,281,111,808 this session compared to the average daily volume of the last 10 days of 1,177,025,184 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,175,135,795. The total market cap is 26.9B.

The current market price against USD so far is 171.894% over 52 weeks minimum price of $0.280 and 42.291% under 52 weeks maximum price of $1.319. Also, the price is -4.569% less than 200 day average of $0.797 and 11.772% greater than 50 day average of $0.681.

TRON USD (CCC:TRX-USD) had a decreased price of 0.626% (or 0.0017 points) to $0.273 from its previous close of $0.275.

The TRX had an increased trading volume of 1,030,255,424 this session compared to the average daily volume of the last 10 days of 924,089,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 645,606,482. The total market cap is 25.9B.

The current market price against USD so far is 147.446% over 52 weeks minimum price of $0.110 and 38.025% under 52 weeks maximum price of $0.441. Also, the price is 15.521% greater than 200 day average of $0.236 and 11.219% greater than 50 day average of $0.246.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.989% (or 0.0027 points) to $0.273 from its previous close of $0.275.

The WTRX had an increased trading volume of 1,431,652 this session compared to the average daily volume of the last 10 days of 1,133,834 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,103,193. The total market cap is 23.8B.

The current market price against USD so far is 146.747% over 52 weeks minimum price of $0.110 and 37.617% under 52 weeks maximum price of $0.437. Also, the price is 15.345% greater than 200 day average of $0.236 and 11.035% greater than 50 day average of $0.246.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.630% (or 67.6963 points) to $2,540.069 from its previous close of $2,607.765.

The STETH had a decreased trading volume of 22,778,232 this session compared to the average daily volume of the last 10 days of 45,237,070 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,021,186. The total market cap is 23.2B.

The current market price against USD so far is 82.614% over 52 weeks minimum price of $1,390.949 and 37.931% under 52 weeks maximum price of $4,092.338. Also, the price is -5.941% less than 200 day average of $2,700.513 and 37.912% greater than 50 day average of $1,841.810.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.124% (or 128.7000 points) to $103,623.200 from its previous close of $103,494.500.

The WBTC had an increased trading volume of 381,505,504 this session compared to the average daily volume of the last 10 days of 352,763,273 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,413,882. The total market cap is 13.4B.

The current market price against USD so far is 108.220% over 52 weeks minimum price of $49,766.324 and 4.325% under 52 weeks maximum price of $108,307.460. Also, the price is 12.867% greater than 200 day average of $91,810.305 and 15.296% greater than 50 day average of $89,875.766.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.009% (or 0.0779 points) to $3.841 from its previous close of $3.919.

The SUI20947 had a decreased trading volume of 1,674,534,784 this session compared to the average daily volume of the last 10 days of 1,957,716,414 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,199,668,943. The total market cap is 12.8B.

The current market price against USD so far is 728.533% over 52 weeks minimum price of $0.464 and 28.227% under 52 weeks maximum price of $5.352. Also, the price is 14.912% greater than 200 day average of $3.343 and 35.075% greater than 50 day average of $2.844.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.320% (or 71.6918 points) to $3,054.648 from its previous close of $3,126.340.

The WSTETH had an increased trading volume of 12,356,475 this session compared to the average daily volume of the last 10 days of 7,138,662 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,595,109. The total market cap is 11.0B.

The current market price against USD so far is 79.942% over 52 weeks minimum price of $1,697.574 and 36.849% under 52 weeks maximum price of $4,837.063. Also, the price is -5.034% less than 200 day average of $3,216.560 and 38.322% greater than 50 day average of $2,208.360.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.133% (or 1.0124 points) to $16.000 from its previous close of $17.013.

The LINK had a decreased trading volume of 6 this session compared to the average daily volume of the last 10 days of 529,488,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 455,605,402. The total market cap is 10.5B.

The current market price against USD so far is 96.620% over 52 weeks minimum price of $8.138 and 48.060% under 52 weeks maximum price of $30.805. Also, the price is -9.535% less than 200 day average of $17.687 and 14.571% greater than 50 day average of $13.965.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.483% (or 1.5689 points) to $23.416 from its previous close of $24.985.

The AVAX had an increased trading volume of 581,962,752 this session compared to the average daily volume of the last 10 days of 474,505,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 376,376,479. The total market cap is 9.8B.

The current market price against USD so far is 59.257% over 52 weeks minimum price of $14.703 and 57.958% under 52 weeks maximum price of $55.697. Also, the price is -21.002% less than 200 day average of $29.642 and 14.173% greater than 50 day average of $20.509.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.808% (or 0.0114 points) to $0.293 from its previous close of $0.304.

The XLM had a decreased trading volume of 284,132,640 this session compared to the average daily volume of the last 10 days of 298,242,715 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,461,393. The total market cap is 9.1B.

The current market price against USD so far is 285.446% over 52 weeks minimum price of $0.076 and 53.863% under 52 weeks maximum price of $0.634. Also, the price is -8.270% less than 200 day average of $0.319 and 10.327% greater than 50 day average of $0.265.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.070% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 380,716,896 this session compared to the average daily volume of the last 10 days of 425,966,874 and it had an increased trading volume compared to the average daily volume of the last 3 months of 248,664,046. The total market cap is 8.7B.

The current market price against USD so far is 48.071% over 52 weeks minimum price of $0.000 and 55.130% under 52 weeks maximum price of $0.000. Also, the price is -19.241% less than 200 day average of $0.000 and 13.377% greater than 50 day average of $0.000.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.229% (or 0.8281 points) to $26.061 from its previous close of $25.233.

The HYPE32196 had a decreased trading volume of 155,570,320 this session compared to the average daily volume of the last 10 days of 159,393,341 and it had an increased trading volume compared to the average daily volume of the last 3 months of 150,513,009. The total market cap is 8.7B.

The current market price against USD so far is 714.325% over 52 weeks minimum price of $3.200 and 25.580% under 52 weeks maximum price of $35.018. Also, the price is 31.491% greater than 200 day average of $19.819 and 49.841% greater than 50 day average of $17.392.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.