The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-16 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.047% (or 49.0140 points) to $103,703.470 from its previous close of $103,752.484.

The BTC had a decreased trading volume of 51,704,082,432 this session compared to the average daily volume of the last 10 days of 53,241,499,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,605,099,648. The total market cap is 2,060.1B.

The current market price against USD so far is 111.117% over 52 weeks minimum price of $49,121.240 and 4.959% under 52 weeks maximum price of $109,114.880. Also, the price is 12.552% greater than 200 day average of $92,138.530 and 14.871% greater than 50 day average of $90,278.350.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.929% (or 75.7299 points) to $2,623.813 from its previous close of $2,548.083.

The ETH had a decreased trading volume of 25,779,828,736 this session compared to the average daily volume of the last 10 days of 32,094,379,139 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,552,573,966. The total market cap is 316.8B.

The current market price against USD so far is 89.199% over 52 weeks minimum price of $1,386.799 and 36.113% under 52 weeks maximum price of $4,106.956. Also, the price is -2.924% less than 200 day average of $2,702.835 and 41.519% greater than 50 day average of $1,854.031.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.034% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 88,232,108,032 this session compared to the average daily volume of the last 10 days of 93,933,073,982 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,295,507,623. The total market cap is 151.1B.

The current market price against USD so far is 0.342% over 52 weeks minimum price of $0.997 and 0.264% under 52 weeks maximum price of $1.003. Also, the price is 0.039% greater than 200 day average of $1.000 and 0.040% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.776% (or 0.0427 points) to $2.423 from its previous close of $2.381.

The XRP had an increased trading volume of 5,440,521,216 this session compared to the average daily volume of the last 10 days of 5,243,185,573 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,960,135,898. The total market cap is 142.1B.

The current market price against USD so far is 519.597% over 52 weeks minimum price of $0.391 and 28.470% under 52 weeks maximum price of $3.388. Also, the price is 12.231% greater than 200 day average of $2.159 and 11.401% greater than 50 day average of $2.175.

BNB USD (CCC:BNB-USD) had an increased price of 0.528% (or 3.4480 points) to $654.794 from its previous close of $651.346.

The BNB had a decreased trading volume of 1,830,085,120 this session compared to the average daily volume of the last 10 days of 2,028,351,163 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,744,661,788. The total market cap is 92.3B.

The current market price against USD so far is 60.676% over 52 weeks minimum price of $407.525 and 17.465% under 52 weeks maximum price of $793.351. Also, the price is 2.558% greater than 200 day average of $638.462 and 8.315% greater than 50 day average of $604.531.

Solana USD (CCC:SOL-USD) had an increased price of 2.307% (or 3.9455 points) to $172.968 from its previous close of $169.022.

The SOL had a decreased trading volume of 4,297,596,928 this session compared to the average daily volume of the last 10 days of 4,997,819,657 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,077,510,047. The total market cap is 89.9B.

The current market price against USD so far is 79.078% over 52 weeks minimum price of $96.588 and 41.234% under 52 weeks maximum price of $294.335. Also, the price is -4.517% less than 200 day average of $181.151 and 23.321% greater than 50 day average of $140.258.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,152,655,360 this session compared to the average daily volume of the last 10 days of 12,950,166,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,221,753,847. The total market cap is 60.6B.

The current market price against USD so far is 0.178% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.699% (or 0.0083 points) to $0.228 from its previous close of $0.219.

The DOGE had a decreased trading volume of 2,407,470,848 this session compared to the average daily volume of the last 10 days of 2,468,700,634 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,492,294,057. The total market cap is 34.0B.

The current market price against USD so far is 181.453% over 52 weeks minimum price of $0.081 and 52.948% under 52 weeks maximum price of $0.484. Also, the price is -15.129% less than 200 day average of $0.268 and 28.526% greater than 50 day average of $0.177.

Cardano USD (CCC:ADA-USD) had an increased price of 2.362% (or 0.0182 points) to $0.780 from its previous close of $0.761.

The ADA had a decreased trading volume of 1,162,339,968 this session compared to the average daily volume of the last 10 days of 1,235,370,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,614,474. The total market cap is 27.5B.

The current market price against USD so far is 178.513% over 52 weeks minimum price of $0.280 and 40.886% under 52 weeks maximum price of $1.319. Also, the price is -2.503% less than 200 day average of $0.800 and 14.382% greater than 50 day average of $0.682.

TRON USD (CCC:TRX-USD) had a decreased price of 0.290% (or 0.0008 points) to $0.272 from its previous close of $0.273.

The TRX had an increased trading volume of 1,031,197,824 this session compared to the average daily volume of the last 10 days of 974,971,711 and it had an increased trading volume compared to the average daily volume of the last 3 months of 652,499,190. The total market cap is 25.8B.

The current market price against USD so far is 146.690% over 52 weeks minimum price of $0.110 and 38.214% under 52 weeks maximum price of $0.441. Also, the price is 14.903% greater than 200 day average of $0.237 and 10.503% greater than 50 day average of $0.246.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.208% (or 82.7490 points) to $2,621.195 from its previous close of $2,538.446.

The STETH had a decreased trading volume of 21,875,666 this session compared to the average daily volume of the last 10 days of 46,455,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,014,174. The total market cap is 23.9B.

The current market price against USD so far is 88.447% over 52 weeks minimum price of $1,390.949 and 35.949% under 52 weeks maximum price of $4,092.338. Also, the price is -2.943% less than 200 day average of $2,700.669 and 41.490% greater than 50 day average of $1,852.560.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.006% (or 0.0000 points) to $0.273 from its previous close of $0.273.

The WTRX had a decreased trading volume of 1,072,898 this session compared to the average daily volume of the last 10 days of 1,267,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,110,186. The total market cap is 23.8B.

The current market price against USD so far is 146.759% over 52 weeks minimum price of $0.110 and 37.614% under 52 weeks maximum price of $0.437. Also, the price is 15.088% greater than 200 day average of $0.237 and 10.667% greater than 50 day average of $0.246.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.067% (or 69.9100 points) to $103,663.760 from its previous close of $103,593.850.

The WBTC had an increased trading volume of 394,625,024 this session compared to the average daily volume of the last 10 days of 373,036,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 287,425,313. The total market cap is 13.4B.

The current market price against USD so far is 108.301% over 52 weeks minimum price of $49,766.324 and 4.288% under 52 weeks maximum price of $108,307.460. Also, the price is 12.691% greater than 200 day average of $91,989.040 and 14.911% greater than 50 day average of $90,212.270.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.163% (or 0.0839 points) to $3.919 from its previous close of $3.835.

The SUI20947 had a decreased trading volume of 1,525,435,776 this session compared to the average daily volume of the last 10 days of 1,967,817,547 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,212,340,363. The total market cap is 13.1B.

The current market price against USD so far is 745.390% over 52 weeks minimum price of $0.464 and 26.767% under 52 weeks maximum price of $5.352. Also, the price is 16.886% greater than 200 day average of $3.353 and 36.662% greater than 50 day average of $2.868.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.005% (or 93.2050 points) to $3,148.626 from its previous close of $3,055.421.

The WSTETH had an increased trading volume of 11,678,425 this session compared to the average daily volume of the last 10 days of 7,796,173 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,663,526. The total market cap is 11.3B.

The current market price against USD so far is 85.478% over 52 weeks minimum price of $1,697.574 and 34.906% under 52 weeks maximum price of $4,837.063. Also, the price is -2.127% less than 200 day average of $3,217.041 and 41.740% greater than 50 day average of $2,221.411.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.203% (or 0.3566 points) to $16.363 from its previous close of $16.006.

The LINK had a decreased trading volume of 552,176,064 this session compared to the average daily volume of the last 10 days of 557,804,650 and it had an increased trading volume compared to the average daily volume of the last 3 months of 458,871,133. The total market cap is 10.8B.

The current market price against USD so far is 101.076% over 52 weeks minimum price of $8.138 and 46.883% under 52 weeks maximum price of $30.805. Also, the price is -7.616% less than 200 day average of $17.712 and 17.043% greater than 50 day average of $13.980.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.806% (or 0.4270 points) to $23.863 from its previous close of $23.436.

The AVAX had a decreased trading volume of 492,251,104 this session compared to the average daily volume of the last 10 days of 510,821,452 and it had an increased trading volume compared to the average daily volume of the last 3 months of 380,634,203. The total market cap is 10.0B.

The current market price against USD so far is 62.298% over 52 weeks minimum price of $14.703 and 57.156% under 52 weeks maximum price of $55.697. Also, the price is -19.463% less than 200 day average of $29.630 and 16.195% greater than 50 day average of $20.537.

Stellar USD (CCC:XLM-USD) had an increased price of 1.984% (or 0.0059 points) to $0.298 from its previous close of $0.293.

The XLM had a decreased trading volume of 278,923,776 this session compared to the average daily volume of the last 10 days of 309,236,485 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,798,260. The total market cap is 9.3B.

The current market price against USD so far is 293.066% over 52 weeks minimum price of $0.076 and 52.951% under 52 weeks maximum price of $0.634. Also, the price is -6.747% less than 200 day average of $0.320 and 12.451% greater than 50 day average of $0.265.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.696% (or 0.7125 points) to $26.786 from its previous close of $26.074.

The HYPE32196 had a decreased trading volume of 165,452,816 this session compared to the average daily volume of the last 10 days of 165,484,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 151,400,947. The total market cap is 8.9B.

The current market price against USD so far is 736.998% over 52 weeks minimum price of $3.200 and 23.508% under 52 weeks maximum price of $35.018. Also, the price is 34.898% greater than 200 day average of $19.857 and 51.908% greater than 50 day average of $17.633.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.737% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 317,293,888 this session compared to the average daily volume of the last 10 days of 450,247,402 and it had an increased trading volume compared to the average daily volume of the last 3 months of 251,186,419. The total market cap is 8.9B.

The current market price against USD so far is 50.692% over 52 weeks minimum price of $0.000 and 54.336% under 52 weeks maximum price of $0.000. Also, the price is -17.767% less than 200 day average of $0.000 and 15.208% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.