The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-16 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.243% (or 252.0000 points) to $103,500.484 from its previous close of $103,752.484.

The BTC had a decreased trading volume of 45,196,238,848 this session compared to the average daily volume of the last 10 days of 53,241,499,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,605,099,648. The total market cap is 2,056.1B.

The current market price against USD so far is 110.704% over 52 weeks minimum price of $49,121.240 and 5.145% under 52 weeks maximum price of $109,114.880. Also, the price is 12.331% greater than 200 day average of $92,138.530 and 14.646% greater than 50 day average of $90,278.350.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.442% (or 11.2278 points) to $2,536.856 from its previous close of $2,548.083.

The ETH had a decreased trading volume of 21,476,489,216 this session compared to the average daily volume of the last 10 days of 32,094,379,139 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,552,573,966. The total market cap is 306.3B.

The current market price against USD so far is 82.929% over 52 weeks minimum price of $1,386.799 and 38.230% under 52 weeks maximum price of $4,106.956. Also, the price is -6.141% less than 200 day average of $2,702.835 and 36.829% greater than 50 day average of $1,854.031.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 71,563,575,296 this session compared to the average daily volume of the last 10 days of 93,933,073,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,295,507,623. The total market cap is 151.1B.

The current market price against USD so far is 0.328% over 52 weeks minimum price of $0.997 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.096% (or 0.0023 points) to $2.383 from its previous close of $2.381.

The XRP had a decreased trading volume of 3,796,025,088 this session compared to the average daily volume of the last 10 days of 5,243,185,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,960,135,898. The total market cap is 139.7B.

The current market price against USD so far is 509.277% over 52 weeks minimum price of $0.391 and 29.661% under 52 weeks maximum price of $3.388. Also, the price is 10.362% greater than 200 day average of $2.159 and 9.546% greater than 50 day average of $2.175.

BNB USD (CCC:BNB-USD) had a decreased price of 0.678% (or 4.4041 points) to $646.942 from its previous close of $651.346.

The BNB had a decreased trading volume of 1,636,129,152 this session compared to the average daily volume of the last 10 days of 2,028,351,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,744,661,788. The total market cap is 91.1B.

The current market price against USD so far is 58.749% over 52 weeks minimum price of $407.525 and 18.454% under 52 weeks maximum price of $793.351. Also, the price is 1.328% greater than 200 day average of $638.462 and 7.016% greater than 50 day average of $604.531.

Solana USD (CCC:SOL-USD) had a decreased price of 0.869% (or 1.4618 points) to $167.560 from its previous close of $169.022.

The SOL had a decreased trading volume of 3,491,007,232 this session compared to the average daily volume of the last 10 days of 4,997,819,657 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,077,510,047. The total market cap is 87.1B.

The current market price against USD so far is 73.479% over 52 weeks minimum price of $96.588 and 43.072% under 52 weeks maximum price of $294.335. Also, the price is -7.502% less than 200 day average of $181.151 and 19.465% greater than 50 day average of $140.258.

USDC USD (CCC:USDC-USD) had an increased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,062,730,752 this session compared to the average daily volume of the last 10 days of 12,950,166,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,221,753,847. The total market cap is 60.9B.

The current market price against USD so far is 0.192% over 52 weeks minimum price of $0.998 and 0.261% under 52 weeks maximum price of $1.003. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.131% (or 0.0025 points) to $0.222 from its previous close of $0.219.

The DOGE had a decreased trading volume of 1,762,520,960 this session compared to the average daily volume of the last 10 days of 2,468,700,634 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,492,294,057. The total market cap is 33.1B.

The current market price against USD so far is 174.315% over 52 weeks minimum price of $0.081 and 54.141% under 52 weeks maximum price of $0.484. Also, the price is -17.281% less than 200 day average of $0.268 and 25.266% greater than 50 day average of $0.177.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.239% (or 0.0018 points) to $0.759 from its previous close of $0.761.

The ADA had a decreased trading volume of 762,398,528 this session compared to the average daily volume of the last 10 days of 1,235,370,151 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,614,474. The total market cap is 26.8B.

The current market price against USD so far is 171.360% over 52 weeks minimum price of $0.280 and 42.405% under 52 weeks maximum price of $1.319. Also, the price is -5.007% less than 200 day average of $0.800 and 11.444% greater than 50 day average of $0.682.

TRON USD (CCC:TRX-USD) had a decreased price of 0.465% (or 0.0013 points) to $0.272 from its previous close of $0.273.

The TRX had a decreased trading volume of 746,750,784 this session compared to the average daily volume of the last 10 days of 974,971,711 and it had an increased trading volume compared to the average daily volume of the last 3 months of 652,499,190. The total market cap is 25.8B.

The current market price against USD so far is 146.258% over 52 weeks minimum price of $0.110 and 38.323% under 52 weeks maximum price of $0.441. Also, the price is 14.701% greater than 200 day average of $0.237 and 10.309% greater than 50 day average of $0.246.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.080% (or 0.0002 points) to $0.272 from its previous close of $0.273.

The WTRX had a decreased trading volume of 919,224 this session compared to the average daily volume of the last 10 days of 1,267,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,110,186. The total market cap is 23.8B.

The current market price against USD so far is 146.548% over 52 weeks minimum price of $0.110 and 37.667% under 52 weeks maximum price of $0.437. Also, the price is 14.989% greater than 200 day average of $0.237 and 10.572% greater than 50 day average of $0.246.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.379% (or 9.6489 points) to $2,548.095 from its previous close of $2,538.446.

The STETH had a decreased trading volume of 21,400,008 this session compared to the average daily volume of the last 10 days of 46,455,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,014,174. The total market cap is 23.3B.

The current market price against USD so far is 83.191% over 52 weeks minimum price of $1,390.949 and 37.735% under 52 weeks maximum price of $4,092.338. Also, the price is -5.649% less than 200 day average of $2,700.669 and 37.545% greater than 50 day average of $1,852.560.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.145% (or 150.1100 points) to $103,443.740 from its previous close of $103,593.850.

The WBTC had a decreased trading volume of 321,244,128 this session compared to the average daily volume of the last 10 days of 373,036,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 287,425,313. The total market cap is 13.3B.

The current market price against USD so far is 107.859% over 52 weeks minimum price of $49,766.324 and 4.491% under 52 weeks maximum price of $108,307.460. Also, the price is 12.452% greater than 200 day average of $91,989.040 and 14.667% greater than 50 day average of $90,212.270.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.081% (or 0.0413 points) to $3.794 from its previous close of $3.835.

The SUI20947 had a decreased trading volume of 1,116,070,272 this session compared to the average daily volume of the last 10 days of 1,967,817,547 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,212,340,363. The total market cap is 12.7B.

The current market price against USD so far is 718.403% over 52 weeks minimum price of $0.464 and 29.105% under 52 weeks maximum price of $5.352. Also, the price is 13.155% greater than 200 day average of $3.353 and 32.300% greater than 50 day average of $2.868.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.824% (or 25.2763 points) to $3,080.697 from its previous close of $3,055.421.

The WSTETH had an increased trading volume of 8,558,593 this session compared to the average daily volume of the last 10 days of 7,796,173 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,663,526. The total market cap is 11.1B.

The current market price against USD so far is 81.476% over 52 weeks minimum price of $1,697.574 and 36.311% under 52 weeks maximum price of $4,837.063. Also, the price is -4.238% less than 200 day average of $3,217.041 and 38.682% greater than 50 day average of $2,221.411.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.470% (or 0.2336 points) to $15.773 from its previous close of $16.006.

The LINK had a decreased trading volume of 397,338,752 this session compared to the average daily volume of the last 10 days of 557,804,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 458,871,133. The total market cap is 10.4B.

The current market price against USD so far is 93.824% over 52 weeks minimum price of $8.138 and 48.799% under 52 weeks maximum price of $30.805. Also, the price is -10.949% less than 200 day average of $17.712 and 12.821% greater than 50 day average of $13.980.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.404% (or 0.3268 points) to $23.109 from its previous close of $23.436.

The AVAX had a decreased trading volume of 365,975,744 this session compared to the average daily volume of the last 10 days of 510,821,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 380,634,203. The total market cap is 9.7B.

The current market price against USD so far is 57.171% over 52 weeks minimum price of $14.703 and 58.509% under 52 weeks maximum price of $55.697. Also, the price is -22.007% less than 200 day average of $29.630 and 12.525% greater than 50 day average of $20.537.

Stellar USD (CCC:XLM-USD) had an increased price of 0.328% (or 0.0010 points) to $0.294 from its previous close of $0.293.

The XLM had a decreased trading volume of 209,113,328 this session compared to the average daily volume of the last 10 days of 309,236,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,798,260. The total market cap is 9.1B.

The current market price against USD so far is 286.612% over 52 weeks minimum price of $0.076 and 53.724% under 52 weeks maximum price of $0.634. Also, the price is -8.278% less than 200 day average of $0.320 and 10.604% greater than 50 day average of $0.265.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.076% (or 0.8146 points) to $26.888 from its previous close of $26.074.

The HYPE32196 had an increased trading volume of 200,262,032 this session compared to the average daily volume of the last 10 days of 165,484,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 151,400,947. The total market cap is 9.0B.

The current market price against USD so far is 740.188% over 52 weeks minimum price of $3.200 and 23.217% under 52 weeks maximum price of $35.018. Also, the price is 35.412% greater than 200 day average of $19.857 and 52.487% greater than 50 day average of $17.633.

WETH USD (CCC:WETH-USD) had an increased price of 0.328% (or 8.3467 points) to $2,550.431 from its previous close of $2,542.085.

The WETH had a decreased trading volume of 1,162,314,752 this session compared to the average daily volume of the last 10 days of 1,459,884,575 and it had an increased trading volume compared to the average daily volume of the last 3 months of 900,168,759. The total market cap is 8.6B.

The current market price against USD so far is 79.799% over 52 weeks minimum price of $1,418.487 and 37.374% under 52 weeks maximum price of $4,072.475. Also, the price is -5.643% less than 200 day average of $2,702.962 and 37.620% greater than 50 day average of $1,853.235.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.