The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-17 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.267% (or 275.8200 points) to $103,219.960 from its previous close of $103,495.780.

The BTC had a decreased trading volume of 37,862,408,192 this session compared to the average daily volume of the last 10 days of 55,025,021,639 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,798,849,065. The total market cap is 2,050.5B.

The current market price against USD so far is 110.133% over 52 weeks minimum price of $49,121.240 and 5.402% under 52 weeks maximum price of $109,114.880. Also, the price is 11.823% greater than 200 day average of $92,306.440 and 13.924% greater than 50 day average of $90,604.590.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.472% (or 61.9599 points) to $2,475.822 from its previous close of $2,537.782.

The ETH had a decreased trading volume of 18,976,724,992 this session compared to the average daily volume of the last 10 days of 32,903,618,284 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,519,943,088. The total market cap is 298.9B.

The current market price against USD so far is 78.528% over 52 weeks minimum price of $1,386.799 and 39.716% under 52 weeks maximum price of $4,106.956. Also, the price is -8.394% less than 200 day average of $2,702.690 and 32.772% greater than 50 day average of $1,864.710.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 60,330,139,648 this session compared to the average daily volume of the last 10 days of 95,455,116,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,269,902,298. The total market cap is 151.2B.

The current market price against USD so far is 0.327% over 52 weeks minimum price of $0.997 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.024% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.154% (or 0.0273 points) to $2.354 from its previous close of $2.381.

The XRP had a decreased trading volume of 3,027,474,176 this session compared to the average daily volume of the last 10 days of 5,376,593,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,948,884,924. The total market cap is 138.0B.

The current market price against USD so far is 501.743% over 52 weeks minimum price of $0.391 and 30.531% under 52 weeks maximum price of $3.388. Also, the price is 8.529% greater than 200 day average of $2.169 and 8.148% greater than 50 day average of $2.176.

BNB USD (CCC:BNB-USD) had a decreased price of 1.056% (or 6.7868 points) to $639.529 from its previous close of $646.315.

The BNB had a decreased trading volume of 1,451,467,904 this session compared to the average daily volume of the last 10 days of 2,032,370,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,741,156,275. The total market cap is 90.1B.

The current market price against USD so far is 56.930% over 52 weeks minimum price of $407.525 and 19.389% under 52 weeks maximum price of $793.351. Also, the price is 0.131% greater than 200 day average of $638.691 and 5.757% greater than 50 day average of $604.713.

Solana USD (CCC:SOL-USD) had a decreased price of 0.870% (or 1.4498 points) to $165.898 from its previous close of $167.348.

The SOL had a decreased trading volume of 2,789,908,224 this session compared to the average daily volume of the last 10 days of 5,074,509,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,067,854,520. The total market cap is 86.2B.

The current market price against USD so far is 71.758% over 52 weeks minimum price of $96.588 and 43.636% under 52 weeks maximum price of $294.335. Also, the price is -8.393% less than 200 day average of $181.097 and 17.793% greater than 50 day average of $140.838.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,973,209,088 this session compared to the average daily volume of the last 10 days of 12,928,706,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,250,464,700. The total market cap is 60.9B.

The current market price against USD so far is 0.167% over 52 weeks minimum price of $0.998 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.001% (or 0.0065 points) to $0.215 from its previous close of $0.221.

The DOGE had a decreased trading volume of 1,501,122,944 this session compared to the average daily volume of the last 10 days of 2,561,536,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,496,728,647. The total market cap is 32.1B.

The current market price against USD so far is 165.610% over 52 weeks minimum price of $0.081 and 55.597% under 52 weeks maximum price of $0.484. Also, the price is -19.996% less than 200 day average of $0.268 and 20.870% greater than 50 day average of $0.178.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.280% (or 0.0171 points) to $0.742 from its previous close of $0.759.

The ADA had a decreased trading volume of 974,605,568 this session compared to the average daily volume of the last 10 days of 1,252,289,799 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,181,434,474. The total market cap is 26.2B.

The current market price against USD so far is 165.097% over 52 weeks minimum price of $0.280 and 43.734% under 52 weeks maximum price of $1.319. Also, the price is -7.440% less than 200 day average of $0.802 and 8.803% greater than 50 day average of $0.682.

TRON USD (CCC:TRX-USD) had a decreased price of 0.824% (or 0.0022 points) to $0.270 from its previous close of $0.272.

The TRX had a decreased trading volume of 640,005,568 this session compared to the average daily volume of the last 10 days of 1,005,497,112 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 653,273,633. The total market cap is 25.6B.

The current market price against USD so far is 144.189% over 52 weeks minimum price of $0.110 and 38.841% under 52 weeks maximum price of $0.441. Also, the price is 13.480% greater than 200 day average of $0.237 and 9.057% greater than 50 day average of $0.247.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.940% (or 0.0025 points) to $0.270 from its previous close of $0.272.

The WTRX had a decreased trading volume of 550,943 this session compared to the average daily volume of the last 10 days of 1,305,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,112,688. The total market cap is 23.6B.

The current market price against USD so far is 144.120% over 52 weeks minimum price of $0.110 and 38.281% under 52 weeks maximum price of $0.437. Also, the price is 13.596% greater than 200 day average of $0.237 and 9.147% greater than 50 day average of $0.247.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.790% (or 69.9441 points) to $2,472.145 from its previous close of $2,542.089.

The STETH had a decreased trading volume of 12,172,590 this session compared to the average daily volume of the last 10 days of 47,125,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,660,165. The total market cap is 22.6B.

The current market price against USD so far is 77.731% over 52 weeks minimum price of $1,390.949 and 39.591% under 52 weeks maximum price of $4,092.338. Also, the price is -8.458% less than 200 day average of $2,700.554 and 32.669% greater than 50 day average of $1,863.395.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.295% (or 304.8350 points) to $103,079.875 from its previous close of $103,384.710.

The WBTC had a decreased trading volume of 214,483,232 this session compared to the average daily volume of the last 10 days of 386,688,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 287,511,509. The total market cap is 13.3B.

The current market price against USD so far is 107.128% over 52 weeks minimum price of $49,766.324 and 4.827% under 52 weeks maximum price of $108,307.460. Also, the price is 11.852% greater than 200 day average of $92,157.164 and 13.851% greater than 50 day average of $90,538.945.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.475% (or 0.0180 points) to $3.801 from its previous close of $3.783.

The SUI20947 had a decreased trading volume of 992,822,912 this session compared to the average daily volume of the last 10 days of 1,917,869,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,216,461,910. The total market cap is 12.7B.

The current market price against USD so far is 719.825% over 52 weeks minimum price of $0.464 and 28.982% under 52 weeks maximum price of $5.352. Also, the price is 13.013% greater than 200 day average of $3.363 and 31.609% greater than 50 day average of $2.888.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.104% (or 93.7329 points) to $2,972.854 from its previous close of $3,066.587.

The WSTETH had a decreased trading volume of 1,790,826 this session compared to the average daily volume of the last 10 days of 8,019,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,562,648. The total market cap is 10.7B.

The current market price against USD so far is 75.124% over 52 weeks minimum price of $1,697.574 and 38.540% under 52 weeks maximum price of $4,837.063. Also, the price is -7.598% less than 200 day average of $3,217.294 and 33.030% greater than 50 day average of $2,234.722.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.799% (or 0.4348 points) to $15.320 from its previous close of $15.755.

The LINK had a decreased trading volume of 358,712,320 this session compared to the average daily volume of the last 10 days of 571,117,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 457,687,526. The total market cap is 10.1B.

The current market price against USD so far is 88.257% over 52 weeks minimum price of $8.138 and 50.269% under 52 weeks maximum price of $30.805. Also, the price is -13.618% less than 200 day average of $17.735 and 9.542% greater than 50 day average of $13.985.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.895% (or 0.8821 points) to $22.207 from its previous close of $23.090.

The AVAX had a decreased trading volume of 299,368,896 this session compared to the average daily volume of the last 10 days of 525,200,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,033,465. The total market cap is 9.3B.

The current market price against USD so far is 51.037% over 52 weeks minimum price of $14.703 and 60.128% under 52 weeks maximum price of $55.697. Also, the price is -25.011% less than 200 day average of $29.614 and 8.018% greater than 50 day average of $20.559.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.533% (or 0.0073 points) to $0.286 from its previous close of $0.293.

The XLM had a decreased trading volume of 175,214,384 this session compared to the average daily volume of the last 10 days of 314,488,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,659,537. The total market cap is 8.9B.

The current market price against USD so far is 276.741% over 52 weeks minimum price of $0.076 and 54.905% under 52 weeks maximum price of $0.634. Also, the price is -10.897% less than 200 day average of $0.321 and 7.722% greater than 50 day average of $0.266.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.598% (or 0.9474 points) to $25.857 from its previous close of $26.805.

The HYPE32196 had a decreased trading volume of 149,735,024 this session compared to the average daily volume of the last 10 days of 173,307,047 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 152,149,857. The total market cap is 8.6B.

The current market price against USD so far is 707.973% over 52 weeks minimum price of $3.200 and 26.161% under 52 weeks maximum price of $35.018. Also, the price is 29.951% greater than 200 day average of $19.898 and 44.639% greater than 50 day average of $17.877.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.582% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 206,072,624 this session compared to the average daily volume of the last 10 days of 456,901,363 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 250,852,656. The total market cap is 8.4B.

The current market price against USD so far is 41.832% over 52 weeks minimum price of $0.000 and 57.021% under 52 weeks maximum price of $0.000. Also, the price is -22.538% less than 200 day average of $0.000 and 8.269% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.