The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-18 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.657% (or 679.8400 points) to $103,842.700 from its previous close of $103,162.860.

The BTC had a decreased trading volume of 34,481,766,400 this session compared to the average daily volume of the last 10 days of 55,025,021,639 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,804,287,324. The total market cap is 2,062.9B.

The current market price against USD so far is 111.401% over 52 weeks minimum price of $49,121.240 and 4.832% under 52 weeks maximum price of $109,114.880. Also, the price is 12.498% greater than 200 day average of $92,306.440 and 14.611% greater than 50 day average of $90,604.590.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.122% (or 27.9265 points) to $2,503.650 from its previous close of $2,475.724.

The ETH had a decreased trading volume of 14,149,382,144 this session compared to the average daily volume of the last 10 days of 29,732,613,403 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,472,517,557. The total market cap is 302.3B.

The current market price against USD so far is 80.534% over 52 weeks minimum price of $1,386.799 and 39.039% under 52 weeks maximum price of $4,106.956. Also, the price is -7.337% less than 200 day average of $2,701.879 and 33.434% greater than 50 day average of $1,876.315.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 51,939,430,400 this session compared to the average daily volume of the last 10 days of 95,601,453,365 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,982,279,282. The total market cap is 151.3B.

The current market price against USD so far is 0.328% over 52 weeks minimum price of $0.997 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.024% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.491% (or 0.0354 points) to $2.390 from its previous close of $2.354.

The XRP had a decreased trading volume of 2,346,154,496 this session compared to the average daily volume of the last 10 days of 5,297,969,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,922,343,369. The total market cap is 140.1B.

The current market price against USD so far is 510.920% over 52 weeks minimum price of $0.391 and 29.472% under 52 weeks maximum price of $3.388. Also, the price is 9.722% greater than 200 day average of $2.178 and 9.646% greater than 50 day average of $2.179.

BNB USD (CCC:BNB-USD) had an increased price of 0.914% (or 5.8718 points) to $645.489 from its previous close of $639.617.

The BNB had a decreased trading volume of 1,366,606,336 this session compared to the average daily volume of the last 10 days of 2,032,370,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,738,347,581. The total market cap is 90.9B.

The current market price against USD so far is 58.393% over 52 weeks minimum price of $407.525 and 18.638% under 52 weeks maximum price of $793.351. Also, the price is 1.064% greater than 200 day average of $638.691 and 6.743% greater than 50 day average of $604.713.

Solana USD (CCC:SOL-USD) had an increased price of 2.993% (or 5.0411 points) to $170.970 from its previous close of $165.929.

The SOL had a decreased trading volume of 2,307,292,672 this session compared to the average daily volume of the last 10 days of 4,921,182,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,023,522,617. The total market cap is 88.9B.

The current market price against USD so far is 77.010% over 52 weeks minimum price of $96.588 and 41.913% under 52 weeks maximum price of $294.335. Also, the price is -5.557% less than 200 day average of $181.030 and 20.769% greater than 50 day average of $141.568.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,705,599,488 this session compared to the average daily volume of the last 10 days of 12,669,417,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,232,120,994. The total market cap is 60.9B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.650% (or 0.0080 points) to $0.223 from its previous close of $0.215.

The DOGE had a decreased trading volume of 1,449,185,152 this session compared to the average daily volume of the last 10 days of 2,643,777,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,495,572,195. The total market cap is 33.2B.

The current market price against USD so far is 175.477% over 52 weeks minimum price of $0.081 and 53.947% under 52 weeks maximum price of $0.484. Also, the price is -17.084% less than 200 day average of $0.269 and 24.875% greater than 50 day average of $0.178.

Cardano USD (CCC:ADA-USD) had an increased price of 1.929% (or 0.0145 points) to $0.757 from its previous close of $0.742.

The ADA had a decreased trading volume of 762,267,584 this session compared to the average daily volume of the last 10 days of 1,288,183,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,182,214,526. The total market cap is 26.7B.

The current market price against USD so far is 170.417% over 52 weeks minimum price of $0.280 and 42.605% under 52 weeks maximum price of $1.319. Also, the price is -5.810% less than 200 day average of $0.804 and 10.867% greater than 50 day average of $0.683.

TRON USD (CCC:TRX-USD) had an increased price of 1.080% (or 0.0029 points) to $0.272 from its previous close of $0.270.

The TRX had a decreased trading volume of 550,132,480 this session compared to the average daily volume of the last 10 days of 1,022,234,043 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 653,595,152. The total market cap is 25.9B.

The current market price against USD so far is 146.893% over 52 weeks minimum price of $0.110 and 38.163% under 52 weeks maximum price of $0.441. Also, the price is 14.487% greater than 200 day average of $0.238 and 9.933% greater than 50 day average of $0.248.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.100% (or 0.0030 points) to $0.273 from its previous close of $0.270.

The WTRX had a decreased trading volume of 655,877 this session compared to the average daily volume of the last 10 days of 1,315,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,110,673. The total market cap is 23.8B.

The current market price against USD so far is 146.820% over 52 weeks minimum price of $0.110 and 37.598% under 52 weeks maximum price of $0.437. Also, the price is 14.602% greater than 200 day average of $0.238 and 10.027% greater than 50 day average of $0.248.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.282% (or 31.9063 points) to $2,504.428 from its previous close of $2,472.521.

The STETH had a decreased trading volume of 10,885,510 this session compared to the average daily volume of the last 10 days of 47,125,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,695,977. The total market cap is 22.8B.

The current market price against USD so far is 80.052% over 52 weeks minimum price of $1,390.949 and 38.802% under 52 weeks maximum price of $4,092.338. Also, the price is -7.262% less than 200 day average of $2,700.554 and 34.401% greater than 50 day average of $1,863.395.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.669% (or 691.8440 points) to $103,760.914 from its previous close of $103,069.070.

The WBTC had a decreased trading volume of 149,320,576 this session compared to the average daily volume of the last 10 days of 386,688,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 287,014,971. The total market cap is 13.4B.

The current market price against USD so far is 108.496% over 52 weeks minimum price of $49,766.324 and 4.198% under 52 weeks maximum price of $108,307.460. Also, the price is 12.591% greater than 200 day average of $92,157.164 and 14.604% greater than 50 day average of $90,538.945.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.900% (or 0.0344 points) to $3.838 from its previous close of $3.804.

The SUI20947 had a decreased trading volume of 901,224,320 this session compared to the average daily volume of the last 10 days of 1,917,869,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,218,061,590. The total market cap is 12.8B.

The current market price against USD so far is 727.911% over 52 weeks minimum price of $0.464 and 28.281% under 52 weeks maximum price of $5.352. Also, the price is 14.128% greater than 200 day average of $3.363 and 32.907% greater than 50 day average of $2.888.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.362% (or 40.7720 points) to $3,013.546 from its previous close of $2,972.774.

The WSTETH had a decreased trading volume of 3,866,694 this session compared to the average daily volume of the last 10 days of 7,765,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,435,758. The total market cap is 10.9B.

The current market price against USD so far is 77.521% over 52 weeks minimum price of $1,697.574 and 37.699% under 52 weeks maximum price of $4,837.063. Also, the price is -6.312% less than 200 day average of $3,216.579 and 33.996% greater than 50 day average of $2,248.987.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.198% (or 0.3405 points) to $15.661 from its previous close of $15.320.

The LINK had a decreased trading volume of 317,205,472 this session compared to the average daily volume of the last 10 days of 582,271,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 455,557,680. The total market cap is 10.3B.

The current market price against USD so far is 92.449% over 52 weeks minimum price of $8.138 and 49.162% under 52 weeks maximum price of $30.805. Also, the price is -11.782% less than 200 day average of $17.752 and 11.809% greater than 50 day average of $14.007.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.554% (or 0.8030 points) to $22.994 from its previous close of $22.191.

The AVAX had a decreased trading volume of 291,315,040 this session compared to the average daily volume of the last 10 days of 528,103,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 380,095,385. The total market cap is 9.7B.

The current market price against USD so far is 56.384% over 52 weeks minimum price of $14.703 and 58.717% under 52 weeks maximum price of $55.697. Also, the price is -22.295% less than 200 day average of $29.591 and 11.645% greater than 50 day average of $20.595.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 4.689% (or 1.2415 points) to $27.099 from its previous close of $25.858.

The HYPE32196 had a decreased trading volume of 130,008,424 this session compared to the average daily volume of the last 10 days of 178,656,669 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 149,247,306. The total market cap is 9.0B.

The current market price against USD so far is 746.773% over 52 weeks minimum price of $3.200 and 22.615% under 52 weeks maximum price of $35.018. Also, the price is 35.952% greater than 200 day average of $19.933 and 49.498% greater than 50 day average of $18.127.

Stellar USD (CCC:XLM-USD) had an increased price of 1.052% (or 0.0030 points) to $0.289 from its previous close of $0.286.

The XLM had a decreased trading volume of 139,198,000 this session compared to the average daily volume of the last 10 days of 319,488,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,197,925. The total market cap is 9.0B.

The current market price against USD so far is 281.214% over 52 weeks minimum price of $0.076 and 54.370% under 52 weeks maximum price of $0.634. Also, the price is -10.105% less than 200 day average of $0.322 and 8.902% greater than 50 day average of $0.266.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 3.739% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 184,018,816 this session compared to the average daily volume of the last 10 days of 464,745,206 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 250,522,202. The total market cap is 8.7B.

The current market price against USD so far is 47.237% over 52 weeks minimum price of $0.000 and 55.383% under 52 weeks maximum price of $0.000. Also, the price is -19.476% less than 200 day average of $0.000 and 12.224% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.