The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.073% (or 3,219.8700 points) to $106,382.730 from its previous close of $103,162.860.

The BTC had a decreased trading volume of 48,732,991,488 this session compared to the average daily volume of the last 10 days of 51,116,494,667 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,805,358,522. The total market cap is 2,113.3B.

The current market price against USD so far is 116.572% over 52 weeks minimum price of $49,121.240 and 2.504% under 52 weeks maximum price of $109,114.880. Also, the price is 15.060% greater than 200 day average of $92,458.790 and 16.928% greater than 50 day average of $90,981.350.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.189% (or 4.6709 points) to $2,471.053 from its previous close of $2,475.724.

The ETH had a decreased trading volume of 24,287,086,592 this session compared to the average daily volume of the last 10 days of 29,732,613,403 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,472,517,557. The total market cap is 298.3B.

The current market price against USD so far is 78.184% over 52 weeks minimum price of $1,386.799 and 39.832% under 52 weeks maximum price of $4,106.956. Also, the price is -8.543% less than 200 day average of $2,701.879 and 31.697% greater than 50 day average of $1,876.315.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 81,325,211,648 this session compared to the average daily volume of the last 10 days of 95,601,453,365 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,982,279,282. The total market cap is 151.3B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.837% (or 0.0678 points) to $2.422 from its previous close of $2.354.

The XRP had a decreased trading volume of 2,911,419,648 this session compared to the average daily volume of the last 10 days of 5,297,969,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,922,343,369. The total market cap is 142.0B.

The current market price against USD so far is 519.201% over 52 weeks minimum price of $0.391 and 28.516% under 52 weeks maximum price of $3.388. Also, the price is 11.210% greater than 200 day average of $2.178 and 11.133% greater than 50 day average of $2.179.

BNB USD (CCC:BNB-USD) had an increased price of 1.535% (or 9.8963 points) to $649.513 from its previous close of $639.617.

The BNB had a decreased trading volume of 1,584,375,808 this session compared to the average daily volume of the last 10 days of 2,023,641,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,735,067,649. The total market cap is 91.5B.

The current market price against USD so far is 59.380% over 52 weeks minimum price of $407.525 and 18.130% under 52 weeks maximum price of $793.351. Also, the price is 1.667% greater than 200 day average of $638.861 and 7.337% greater than 50 day average of $605.116.

Solana USD (CCC:SOL-USD) had an increased price of 3.974% (or 6.7281 points) to $172.657 from its previous close of $165.929.

The SOL had a decreased trading volume of 3,807,457,536 this session compared to the average daily volume of the last 10 days of 4,921,182,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,023,522,617. The total market cap is 89.8B.

The current market price against USD so far is 78.756% over 52 weeks minimum price of $96.588 and 41.340% under 52 weeks maximum price of $294.335. Also, the price is -4.625% less than 200 day average of $181.030 and 21.960% greater than 50 day average of $141.568.

USDC USD (CCC:USDC-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,034,227,712 this session compared to the average daily volume of the last 10 days of 12,669,417,378 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,232,120,994. The total market cap is 60.9B.

The current market price against USD so far is 0.150% over 52 weeks minimum price of $0.998 and 0.303% under 52 weeks maximum price of $1.003. Also, the price is -0.031% less than 200 day average of $1.000 and -0.028% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 7.646% (or 0.0171 points) to $0.232 from its previous close of $0.215.

The DOGE had a decreased trading volume of 2,335,524,096 this session compared to the average daily volume of the last 10 days of 2,643,777,748 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,495,572,195. The total market cap is 34.6B.

The current market price against USD so far is 186.718% over 52 weeks minimum price of $0.081 and 52.068% under 52 weeks maximum price of $0.484. Also, the price is -13.701% less than 200 day average of $0.269 and 29.971% greater than 50 day average of $0.178.

Cardano USD (CCC:ADA-USD) had an increased price of 1.464% (or 0.0109 points) to $0.753 from its previous close of $0.742.

The ADA had a decreased trading volume of 931,410,496 this session compared to the average daily volume of the last 10 days of 1,288,183,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,182,214,526. The total market cap is 26.6B.

The current market price against USD so far is 169.160% over 52 weeks minimum price of $0.280 and 42.872% under 52 weeks maximum price of $1.319. Also, the price is -6.248% less than 200 day average of $0.804 and 10.351% greater than 50 day average of $0.683.

TRON USD (CCC:TRX-USD) had a decreased price of 0.932% (or 0.0025 points) to $0.267 from its previous close of $0.270.

The TRX had a decreased trading volume of 715,880,768 this session compared to the average daily volume of the last 10 days of 1,022,234,043 and it had an increased trading volume compared to the average daily volume of the last 3 months of 653,595,152. The total market cap is 25.3B.

The current market price against USD so far is 141.977% over 52 weeks minimum price of $0.110 and 39.395% under 52 weeks maximum price of $0.441. Also, the price is 12.207% greater than 200 day average of $0.238 and 7.744% greater than 50 day average of $0.248.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.067% (or 0.0029 points) to $0.267 from its previous close of $0.270.

The WTRX had a decreased trading volume of 889,994 this session compared to the average daily volume of the last 10 days of 1,315,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,110,673. The total market cap is 23.3B.

The current market price against USD so far is 141.529% over 52 weeks minimum price of $0.110 and 38.936% under 52 weeks maximum price of $0.437. Also, the price is 12.145% greater than 200 day average of $0.238 and 7.668% greater than 50 day average of $0.248.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.744% (or 18.3391 points) to $2,454.182 from its previous close of $2,472.521.

The STETH had a decreased trading volume of 19,748,098 this session compared to the average daily volume of the last 10 days of 46,866,168 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,268,556. The total market cap is 22.4B.

The current market price against USD so far is 76.439% over 52 weeks minimum price of $1,390.949 and 40.030% under 52 weeks maximum price of $4,092.338. Also, the price is -9.096% less than 200 day average of $2,699.742 and 30.894% greater than 50 day average of $1,874.934.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.493% (or 2,602.1700 points) to $105,671.240 from its previous close of $103,069.070.

The WBTC had a decreased trading volume of 303,999,968 this session compared to the average daily volume of the last 10 days of 386,576,878 and it had an increased trading volume compared to the average daily volume of the last 3 months of 286,152,829. The total market cap is 13.6B.

The current market price against USD so far is 112.335% over 52 weeks minimum price of $49,766.324 and 2.434% under 52 weeks maximum price of $108,307.460. Also, the price is 14.475% greater than 200 day average of $92,309.836 and 16.230% greater than 50 day average of $90,915.625.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.654% (or 0.0634 points) to $3.867 from its previous close of $3.804.

The SUI20947 had a decreased trading volume of 1,425,665,280 this session compared to the average daily volume of the last 10 days of 1,884,258,845 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,215,435,453. The total market cap is 12.9B.

The current market price against USD so far is 734.169% over 52 weeks minimum price of $0.464 and 27.739% under 52 weeks maximum price of $5.352. Also, the price is 14.695% greater than 200 day average of $3.372 and 32.715% greater than 50 day average of $2.914.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.172% (or 34.6272 points) to $2,938.147 from its previous close of $2,972.774.

The WSTETH had a decreased trading volume of 5,592,288 this session compared to the average daily volume of the last 10 days of 7,765,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,435,758. The total market cap is 10.6B.

The current market price against USD so far is 73.079% over 52 weeks minimum price of $1,697.574 and 39.258% under 52 weeks maximum price of $4,837.063. Also, the price is -8.656% less than 200 day average of $3,216.579 and 30.643% greater than 50 day average of $2,248.987.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.601% (or 0.4038 points) to $15.724 from its previous close of $15.320.

The LINK had a decreased trading volume of 494,845,088 this session compared to the average daily volume of the last 10 days of 582,271,822 and it had an increased trading volume compared to the average daily volume of the last 3 months of 455,557,680. The total market cap is 10.3B.

The current market price against USD so far is 93.226% over 52 weeks minimum price of $8.138 and 48.956% under 52 weeks maximum price of $30.805. Also, the price is -11.426% less than 200 day average of $17.752 and 12.261% greater than 50 day average of $14.007.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.014% (or 0.6792 points) to $22.870 from its previous close of $22.191.

The AVAX had a decreased trading volume of 426,778,816 this session compared to the average daily volume of the last 10 days of 528,103,175 and it had an increased trading volume compared to the average daily volume of the last 3 months of 380,095,385. The total market cap is 9.6B.

The current market price against USD so far is 55.542% over 52 weeks minimum price of $14.703 and 58.939% under 52 weeks maximum price of $55.697. Also, the price is -22.714% less than 200 day average of $29.591 and 11.043% greater than 50 day average of $20.595.

Stellar USD (CCC:XLM-USD) had an increased price of 2.023% (or 0.0059 points) to $0.292 from its previous close of $0.286.

The XLM had a decreased trading volume of 192,107,728 this session compared to the average daily volume of the last 10 days of 319,488,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,197,925. The total market cap is 9.1B.

The current market price against USD so far is 284.933% over 52 weeks minimum price of $0.076 and 53.924% under 52 weeks maximum price of $0.634. Also, the price is -9.228% less than 200 day average of $0.322 and 9.965% greater than 50 day average of $0.266.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 4.079% (or 1.0768 points) to $26.934 from its previous close of $25.858.

The HYPE32196 had a decreased trading volume of 141,485,568 this session compared to the average daily volume of the last 10 days of 178,656,669 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 149,247,306. The total market cap is 9.0B.

The current market price against USD so far is 741.624% over 52 weeks minimum price of $3.200 and 23.085% under 52 weeks maximum price of $35.018. Also, the price is 35.125% greater than 200 day average of $19.933 and 48.589% greater than 50 day average of $18.127.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.844% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 274,545,696 this session compared to the average daily volume of the last 10 days of 464,745,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 250,522,202. The total market cap is 8.8B.

The current market price against USD so far is 48.874% over 52 weeks minimum price of $0.000 and 54.887% under 52 weeks maximum price of $0.000. Also, the price is -18.581% less than 200 day average of $0.000 and 13.471% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.