The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-19 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.780% (or 828.0440 points) to $105,688.120 from its previous close of $106,516.164.

The BTC had an increased trading volume of 61,029,486,592 this session compared to the average daily volume of the last 10 days of 49,115,662,433 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,042,815,445. The total market cap is 2,099.7B.

The current market price against USD so far is 115.158% over 52 weeks minimum price of $49,121.240 and 3.141% under 52 weeks maximum price of $109,114.880. Also, the price is 14.098% greater than 200 day average of $92,629.320 and 15.559% greater than 50 day average of $91,458.320.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.321% (or 33.2344 points) to $2,532.933 from its previous close of $2,499.698.

The ETH had a decreased trading volume of 28,225,480,704 this session compared to the average daily volume of the last 10 days of 28,455,405,366 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,583,117,136. The total market cap is 305.8B.

The current market price against USD so far is 82.646% over 52 weeks minimum price of $1,386.799 and 38.326% under 52 weeks maximum price of $4,106.956. Also, the price is -6.225% less than 200 day average of $2,701.083 and 34.037% greater than 50 day average of $1,889.733.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 94,819,106,816 this session compared to the average daily volume of the last 10 days of 92,600,831,050 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,177,938,302. The total market cap is 151.4B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.995% (or 0.0481 points) to $2.384 from its previous close of $2.432.

The XRP had a decreased trading volume of 3,754,668,800 this session compared to the average daily volume of the last 10 days of 5,120,877,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,896,984,025. The total market cap is 139.8B.

The current market price against USD so far is 509.580% over 52 weeks minimum price of $0.391 and 29.626% under 52 weeks maximum price of $3.388. Also, the price is 9.003% greater than 200 day average of $2.187 and 9.111% greater than 50 day average of $2.185.

BNB USD (CCC:BNB-USD) had a decreased price of 0.265% (or 1.7267 points) to $650.302 from its previous close of $652.029.

The BNB had a decreased trading volume of 1,603,700,736 this session compared to the average daily volume of the last 10 days of 1,976,746,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,731,383,438. The total market cap is 91.6B.

The current market price against USD so far is 59.574% over 52 weeks minimum price of $407.525 and 18.031% under 52 weeks maximum price of $793.351. Also, the price is 1.746% greater than 200 day average of $639.143 and 7.294% greater than 50 day average of $606.094.

Solana USD (CCC:SOL-USD) had a decreased price of 3.999% (or 6.8142 points) to $166.971 from its previous close of $173.785.

The SOL had a decreased trading volume of 4,539,893,760 this session compared to the average daily volume of the last 10 days of 4,670,502,988 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,025,209,107. The total market cap is 86.8B.

The current market price against USD so far is 72.869% over 52 weeks minimum price of $96.588 and 43.272% under 52 weeks maximum price of $294.335. Also, the price is -7.764% less than 200 day average of $181.025 and 17.128% greater than 50 day average of $142.554.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,580,122,112 this session compared to the average daily volume of the last 10 days of 11,723,394,154 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,266,967,469. The total market cap is 60.6B.

The current market price against USD so far is 0.170% over 52 weeks minimum price of $0.998 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.979% (or 0.0091 points) to $0.225 from its previous close of $0.234.

The DOGE had a decreased trading volume of 2,139,643,136 this session compared to the average daily volume of the last 10 days of 2,685,441,092 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,510,943,543. The total market cap is 33.6B.

The current market price against USD so far is 177.977% over 52 weeks minimum price of $0.081 and 53.529% under 52 weeks maximum price of $0.484. Also, the price is -16.434% less than 200 day average of $0.269 and 25.102% greater than 50 day average of $0.180.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.256% (or 0.0170 points) to $0.744 from its previous close of $0.760.

The ADA had a decreased trading volume of 874,913,664 this session compared to the average daily volume of the last 10 days of 1,246,984,136 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,878,520. The total market cap is 26.3B.

The current market price against USD so far is 165.645% over 52 weeks minimum price of $0.280 and 43.618% under 52 weeks maximum price of $1.319. Also, the price is -7.705% less than 200 day average of $0.806 and 8.634% greater than 50 day average of $0.684.

TRON USD (CCC:TRX-USD) had a decreased price of 0.401% (or 0.0011 points) to $0.267 from its previous close of $0.268.

The TRX had a decreased trading volume of 735,264,704 this session compared to the average daily volume of the last 10 days of 1,021,220,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 656,576,694. The total market cap is 25.3B.

The current market price against USD so far is 141.655% over 52 weeks minimum price of $0.110 and 39.475% under 52 weeks maximum price of $0.441. Also, the price is 11.827% greater than 200 day average of $0.239 and 7.290% greater than 50 day average of $0.249.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.497% (or 0.0013 points) to $0.266 from its previous close of $0.267.

The WTRX had a decreased trading volume of 374,151 this session compared to the average daily volume of the last 10 days of 1,345,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,097,108. The total market cap is 23.3B.

The current market price against USD so far is 140.820% over 52 weeks minimum price of $0.110 and 39.115% under 52 weeks maximum price of $0.437. Also, the price is 11.587% greater than 200 day average of $0.238 and 7.048% greater than 50 day average of $0.249.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.063% (or 26.7362 points) to $2,527.401 from its previous close of $2,500.665.

The STETH had a decreased trading volume of 41,717,652 this session compared to the average daily volume of the last 10 days of 42,098,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,340,218. The total market cap is 23.0B.

The current market price against USD so far is 81.703% over 52 weeks minimum price of $1,390.949 and 38.241% under 52 weeks maximum price of $4,092.338. Also, the price is -6.355% less than 200 day average of $2,698.911 and 33.851% greater than 50 day average of $1,888.224.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.702% (or 742.6800 points) to $105,486.270 from its previous close of $106,228.950.

The WBTC had an increased trading volume of 414,579,296 this session compared to the average daily volume of the last 10 days of 361,813,906 and it had an increased trading volume compared to the average daily volume of the last 3 months of 287,776,487. The total market cap is 13.6B.

The current market price against USD so far is 111.963% over 52 weeks minimum price of $49,766.324 and 2.605% under 52 weeks maximum price of $108,307.460. Also, the price is 14.064% greater than 200 day average of $92,479.670 and 15.423% greater than 50 day average of $91,391.234.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.773% (or 0.1080 points) to $3.842 from its previous close of $3.950.

The SUI20947 had a decreased trading volume of 1,533,900,800 this session compared to the average daily volume of the last 10 days of 1,706,348,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,221,156,023. The total market cap is 12.8B.

The current market price against USD so far is 728.641% over 52 weeks minimum price of $0.464 and 28.218% under 52 weeks maximum price of $5.352. Also, the price is 13.620% greater than 200 day average of $3.381 and 30.370% greater than 50 day average of $2.947.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.194% (or 65.7681 points) to $3,030.120 from its previous close of $2,964.352.

The WSTETH had an increased trading volume of 7,775,450 this session compared to the average daily volume of the last 10 days of 7,367,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,273,640. The total market cap is 10.9B.

The current market price against USD so far is 78.497% over 52 weeks minimum price of $1,697.574 and 37.356% under 52 weeks maximum price of $4,837.063. Also, the price is -5.770% less than 200 day average of $3,215.662 and 33.802% greater than 50 day average of $2,264.637.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.599% (or 0.0951 points) to $15.810 from its previous close of $15.905.

The LINK had a decreased trading volume of 541,850,240 this session compared to the average daily volume of the last 10 days of 570,695,868 and it had an increased trading volume compared to the average daily volume of the last 3 months of 457,162,490. The total market cap is 10.4B.

The current market price against USD so far is 94.287% over 52 weeks minimum price of $8.138 and 48.676% under 52 weeks maximum price of $30.805. Also, the price is -11.028% less than 200 day average of $17.770 and 12.495% greater than 50 day average of $14.054.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.523% (or 0.7991 points) to $22.284 from its previous close of $23.083.

The AVAX had a decreased trading volume of 369,518,208 this session compared to the average daily volume of the last 10 days of 520,482,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,743,009. The total market cap is 9.4B.

The current market price against USD so far is 51.559% over 52 weeks minimum price of $14.703 and 59.990% under 52 weeks maximum price of $55.697. Also, the price is -24.653% less than 200 day average of $29.576 and 7.841% greater than 50 day average of $20.664.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.000% (or 0.0058 points) to $0.287 from its previous close of $0.293.

The XLM had a decreased trading volume of 222,630,208 this session compared to the average daily volume of the last 10 days of 309,869,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 239,723,209. The total market cap is 8.9B.

The current market price against USD so far is 277.863% over 52 weeks minimum price of $0.076 and 54.771% under 52 weeks maximum price of $0.634. Also, the price is -11.168% less than 200 day average of $0.323 and 7.741% greater than 50 day average of $0.266.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.201% (or 0.5921 points) to $26.604 from its previous close of $27.196.

The HYPE32196 had an increased trading volume of 197,802,416 this session compared to the average daily volume of the last 10 days of 171,932,656 and it had an increased trading volume compared to the average daily volume of the last 3 months of 149,028,967. The total market cap is 8.9B.

The current market price against USD so far is 731.301% over 52 weeks minimum price of $3.200 and 24.029% under 52 weeks maximum price of $35.018. Also, the price is 33.184% greater than 200 day average of $19.975 and 44.471% greater than 50 day average of $18.415.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.905% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 256,754,112 this session compared to the average daily volume of the last 10 days of 457,825,448 and it had an increased trading volume compared to the average daily volume of the last 3 months of 251,703,065. The total market cap is 8.6B.

The current market price against USD so far is 45.972% over 52 weeks minimum price of $0.000 and 55.766% under 52 weeks maximum price of $0.000. Also, the price is -20.103% less than 200 day average of $0.000 and 10.921% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.