The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-20 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.340% (or 358.5100 points) to $105,261.160 from its previous close of $105,619.670.

The BTC had an increased trading volume of 55,466,815,488 this session compared to the average daily volume of the last 10 days of 49,115,662,433 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,116,088,924. The total market cap is 2,091.3B.

The current market price against USD so far is 114.288% over 52 weeks minimum price of $49,121.240 and 3.532% under 52 weeks maximum price of $109,114.880. Also, the price is 13.637% greater than 200 day average of $92,629.320 and 15.092% greater than 50 day average of $91,458.320.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.571% (or 14.4080 points) to $2,514.195 from its previous close of $2,528.603.

The ETH had a decreased trading volume of 26,642,030,592 this session compared to the average daily volume of the last 10 days of 26,813,935,859 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,713,049,778. The total market cap is 303.5B.

The current market price against USD so far is 81.295% over 52 weeks minimum price of $1,386.799 and 38.782% under 52 weeks maximum price of $4,106.956. Also, the price is -6.921% less than 200 day average of $2,701.150 and 32.035% greater than 50 day average of $1,904.192.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 86,897,565,696 this session compared to the average daily volume of the last 10 days of 89,786,345,345 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,432,623,798. The total market cap is 151.6B.

The current market price against USD so far is 0.336% over 52 weeks minimum price of $0.997 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.032% greater than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.378% (or 0.0326 points) to $2.349 from its previous close of $2.381.

The XRP had a decreased trading volume of 3,034,015,232 this session compared to the average daily volume of the last 10 days of 4,895,284,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,890,454,581. The total market cap is 137.7B.

The current market price against USD so far is 500.474% over 52 weeks minimum price of $0.391 and 30.678% under 52 weeks maximum price of $3.388. Also, the price is 6.917% greater than 200 day average of $2.197 and 7.241% greater than 50 day average of $2.190.

BNB USD (CCC:BNB-USD) had a decreased price of 0.827% (or 5.3492 points) to $644.499 from its previous close of $649.848.

The BNB had a decreased trading volume of 1,518,846,720 this session compared to the average daily volume of the last 10 days of 1,976,746,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,731,639,963. The total market cap is 90.8B.

The current market price against USD so far is 58.150% over 52 weeks minimum price of $407.525 and 18.762% under 52 weeks maximum price of $793.351. Also, the price is 0.838% greater than 200 day average of $639.143 and 6.336% greater than 50 day average of $606.094.

Solana USD (CCC:SOL-USD) had a decreased price of 0.254% (or 0.4232 points) to $166.430 from its previous close of $166.854.

The SOL had a decreased trading volume of 3,970,281,472 this session compared to the average daily volume of the last 10 days of 4,670,502,988 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,033,003,801. The total market cap is 86.5B.

The current market price against USD so far is 72.310% over 52 weeks minimum price of $96.588 and 43.455% under 52 weeks maximum price of $294.335. Also, the price is -8.062% less than 200 day average of $181.025 and 16.749% greater than 50 day average of $142.554.

USDC USD (CCC:USDC-USD) had a decreased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,196,520,960 this session compared to the average daily volume of the last 10 days of 11,045,170,502 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,335,693,575. The total market cap is 60.6B.

The current market price against USD so far is 0.164% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.550% (or 0.0035 points) to $0.221 from its previous close of $0.224.

The DOGE had a decreased trading volume of 1,799,968,000 this session compared to the average daily volume of the last 10 days of 2,658,904,533 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,522,339,225. The total market cap is 33.0B.

The current market price against USD so far is 173.409% over 52 weeks minimum price of $0.081 and 54.293% under 52 weeks maximum price of $0.484. Also, the price is -17.904% less than 200 day average of $0.269 and 22.255% greater than 50 day average of $0.181.

TRON USD (CCC:TRX-USD) had an increased price of 2.417% (or 0.0065 points) to $0.273 from its previous close of $0.267.

The TRX had a decreased trading volume of 689,948,672 this session compared to the average daily volume of the last 10 days of 1,021,220,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 658,677,172. The total market cap is 25.9B.

The current market price against USD so far is 147.535% over 52 weeks minimum price of $0.110 and 38.003% under 52 weeks maximum price of $0.441. Also, the price is 14.548% greater than 200 day average of $0.239 and 9.901% greater than 50 day average of $0.249.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.781% (or 0.0131 points) to $0.730 from its previous close of $0.743.

The ADA had a decreased trading volume of 744,081,600 this session compared to the average daily volume of the last 10 days of 1,184,492,564 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,186,948,986. The total market cap is 25.8B.

The current market price against USD so far is 160.795% over 52 weeks minimum price of $0.280 and 44.647% under 52 weeks maximum price of $1.319. Also, the price is -9.615% less than 200 day average of $0.808 and 6.395% greater than 50 day average of $0.686.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.612% (or 0.0070 points) to $0.273 from its previous close of $0.266.

The WTRX had a decreased trading volume of 663,066 this session compared to the average daily volume of the last 10 days of 1,098,779 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,045,785. The total market cap is 23.9B.

The current market price against USD so far is 147.214% over 52 weeks minimum price of $0.110 and 37.499% under 52 weeks maximum price of $0.437. Also, the price is 14.314% greater than 200 day average of $0.239 and 9.583% greater than 50 day average of $0.249.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.492% (or 12.3927 points) to $2,514.118 from its previous close of $2,526.511.

The STETH had a decreased trading volume of 24,204,728 this session compared to the average daily volume of the last 10 days of 42,098,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,541,561. The total market cap is 22.8B.

The current market price against USD so far is 80.748% over 52 weeks minimum price of $1,390.949 and 38.565% under 52 weeks maximum price of $4,092.338. Also, the price is -6.847% less than 200 day average of $2,698.911 and 33.147% greater than 50 day average of $1,888.224.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.361% (or 379.9300 points) to $105,105.670 from its previous close of $105,485.600.

The WBTC had a decreased trading volume of 315,472,960 this session compared to the average daily volume of the last 10 days of 361,813,906 and it had an increased trading volume compared to the average daily volume of the last 3 months of 288,910,956. The total market cap is 13.6B.

The current market price against USD so far is 111.198% over 52 weeks minimum price of $49,766.324 and 2.956% under 52 weeks maximum price of $108,307.460. Also, the price is 13.653% greater than 200 day average of $92,479.670 and 15.006% greater than 50 day average of $91,391.234.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.233% (or 0.0090 points) to $3.830 from its previous close of $3.839.

The SUI20947 had a decreased trading volume of 1,456,730,752 this session compared to the average daily volume of the last 10 days of 1,706,348,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,224,518,378. The total market cap is 12.8B.

The current market price against USD so far is 726.208% over 52 weeks minimum price of $0.464 and 28.429% under 52 weeks maximum price of $5.352. Also, the price is 13.287% greater than 200 day average of $3.381 and 29.988% greater than 50 day average of $2.947.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.476% (or 14.3767 points) to $3,015.834 from its previous close of $3,030.211.

The WSTETH had an increased trading volume of 10,304,321 this session compared to the average daily volume of the last 10 days of 7,367,320 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,241,845. The total market cap is 10.9B.

The current market price against USD so far is 77.656% over 52 weeks minimum price of $1,697.574 and 37.652% under 52 weeks maximum price of $4,837.063. Also, the price is -6.214% less than 200 day average of $3,215.662 and 33.171% greater than 50 day average of $2,264.637.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.521% (or 0.0820 points) to $15.717 from its previous close of $15.799.

The LINK had an increased trading volume of 602,400,896 this session compared to the average daily volume of the last 10 days of 549,384,159 and it had an increased trading volume compared to the average daily volume of the last 3 months of 458,734,188. The total market cap is 10.3B.

The current market price against USD so far is 93.135% over 52 weeks minimum price of $8.138 and 48.981% under 52 weeks maximum price of $30.805. Also, the price is -11.664% less than 200 day average of $17.792 and 11.446% greater than 50 day average of $14.102.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.622% (or 0.1382 points) to $22.135 from its previous close of $22.273.

The AVAX had a decreased trading volume of 328,742,912 this session compared to the average daily volume of the last 10 days of 492,412,662 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,877,095. The total market cap is 9.3B.

The current market price against USD so far is 50.542% over 52 weeks minimum price of $14.703 and 60.259% under 52 weeks maximum price of $55.697. Also, the price is -25.124% less than 200 day average of $29.562 and 6.764% greater than 50 day average of $20.732.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.624% (or 0.0018 points) to $0.285 from its previous close of $0.287.

The XLM had a decreased trading volume of 174,658,320 this session compared to the average daily volume of the last 10 days of 291,995,232 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 239,679,063. The total market cap is 8.9B.

The current market price against USD so far is 275.305% over 52 weeks minimum price of $0.076 and 55.077% under 52 weeks maximum price of $0.634. Also, the price is -12.034% less than 200 day average of $0.324 and 6.851% greater than 50 day average of $0.267.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.957% (or 0.2526 points) to $26.277 from its previous close of $26.529.

The HYPE32196 had a decreased trading volume of 152,718,832 this session compared to the average daily volume of the last 10 days of 167,025,018 and it had an increased trading volume compared to the average daily volume of the last 3 months of 149,604,984. The total market cap is 8.8B.

The current market price against USD so far is 721.081% over 52 weeks minimum price of $3.200 and 24.963% under 52 weeks maximum price of $35.018. Also, the price is 31.296% greater than 200 day average of $20.013 and 40.548% greater than 50 day average of $18.696.

WETH USD (CCC:WETH-USD) had a decreased price of 0.160% (or 4.0257 points) to $2,517.030 from its previous close of $2,521.056.

The WETH had a decreased trading volume of 1,405,679,360 this session compared to the average daily volume of the last 10 days of 1,478,021,562 and it had an increased trading volume compared to the average daily volume of the last 3 months of 909,274,077. The total market cap is 8.5B.

The current market price against USD so far is 77.445% over 52 weeks minimum price of $1,418.487 and 38.194% under 52 weeks maximum price of $4,072.475. Also, the price is -6.815% less than 200 day average of $2,701.110 and 33.271% greater than 50 day average of $1,888.648.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.