The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-22 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.800% (or 1,992.3100 points) to $111,658.670 from its previous close of $109,666.360.

The BTC had an increased trading volume of 70,916,497,408 this session compared to the average daily volume of the last 10 days of 52,075,901,579 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,914,777,525. The total market cap is 2,218.5B.

The current market price against USD so far is 127.312% over 52 weeks minimum price of $49,121.240 and 0.255% under 52 weeks maximum price of $111,944.500. Also, the price is 19.812% greater than 200 day average of $93,194.766 and 20.194% greater than 50 day average of $92,898.770.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.175% (or 108.8017 points) to $2,660.645 from its previous close of $2,551.843.

The ETH had an increased trading volume of 29,155,067,904 this session compared to the average daily volume of the last 10 days of 26,678,330,335 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,798,976,343. The total market cap is 321.2B.

The current market price against USD so far is 91.855% over 52 weeks minimum price of $1,386.799 and 35.216% under 52 weeks maximum price of $4,106.956. Also, the price is -1.513% less than 200 day average of $2,701.518 and 37.776% greater than 50 day average of $1,931.143.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 110,674,157,568 this session compared to the average daily volume of the last 10 days of 92,751,213,558 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,891,993,399. The total market cap is 152.4B.

The current market price against USD so far is 0.322% over 52 weeks minimum price of $0.997 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.257% (or 0.0303 points) to $2.429 from its previous close of $2.399.

The XRP had a decreased trading volume of 3,403,676,928 this session compared to the average daily volume of the last 10 days of 4,744,304,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,873,962,196. The total market cap is 142.6B.

The current market price against USD so far is 521.025% over 52 weeks minimum price of $0.391 and 28.305% under 52 weeks maximum price of $3.388. Also, the price is 9.645% greater than 200 day average of $2.215 and 10.380% greater than 50 day average of $2.201.

BNB USD (CCC:BNB-USD) had an increased price of 1.934% (or 13.1457 points) to $686.382 from its previous close of $673.236.

The BNB had an increased trading volume of 2,252,197,888 this session compared to the average daily volume of the last 10 days of 1,864,552,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,730,823,622. The total market cap is 96.7B.

The current market price against USD so far is 68.427% over 52 weeks minimum price of $407.525 and 13.483% under 52 weeks maximum price of $793.351. Also, the price is 7.176% greater than 200 day average of $640.425 and 12.670% greater than 50 day average of $609.197.

Solana USD (CCC:SOL-USD) had an increased price of 3.493% (or 6.1732 points) to $179.840 from its previous close of $173.666.

The SOL had an increased trading volume of 4,936,155,136 this session compared to the average daily volume of the last 10 days of 4,475,549,279 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,064,784,238. The total market cap is 93.5B.

The current market price against USD so far is 86.192% over 52 weeks minimum price of $96.588 and 38.900% under 52 weeks maximum price of $294.335. Also, the price is -0.678% less than 200 day average of $181.067 and 23.844% greater than 50 day average of $145.215.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,861,273,088 this session compared to the average daily volume of the last 10 days of 11,788,913,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,470,150,166. The total market cap is 61.3B.

The current market price against USD so far is 0.163% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.637% (or 0.0111 points) to $0.245 from its previous close of $0.234.

The DOGE had an increased trading volume of 2,749,769,472 this session compared to the average daily volume of the last 10 days of 2,446,120,799 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,541,343,688. The total market cap is 36.6B.

The current market price against USD so far is 203.318% over 52 weeks minimum price of $0.081 and 49.293% under 52 weeks maximum price of $0.484. Also, the price is -9.162% less than 200 day average of $0.270 and 33.861% greater than 50 day average of $0.183.

Cardano USD (CCC:ADA-USD) had an increased price of 4.799% (or 0.0379 points) to $0.809 from its previous close of $0.771.

The ADA had a decreased trading volume of 1,063,930,624 this session compared to the average daily volume of the last 10 days of 1,114,387,827 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,190,853,448. The total market cap is 28.6B.

The current market price against USD so far is 188.895% over 52 weeks minimum price of $0.280 and 38.683% under 52 weeks maximum price of $1.319. Also, the price is -0.377% less than 200 day average of $0.812 and 17.252% greater than 50 day average of $0.690.

TRON USD (CCC:TRX-USD) had an increased price of 2.499% (or 0.0068 points) to $0.275 from its previous close of $0.269.

The TRX had an increased trading volume of 1,066,626,880 this session compared to the average daily volume of the last 10 days of 955,214,115 and it had an increased trading volume compared to the average daily volume of the last 3 months of 667,432,013. The total market cap is 26.1B.

The current market price against USD so far is 149.437% over 52 weeks minimum price of $0.110 and 37.526% under 52 weeks maximum price of $0.441. Also, the price is 14.699% greater than 200 day average of $0.240 and 9.891% greater than 50 day average of $0.251.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 4.133% (or 107.6626 points) to $2,658.801 from its previous close of $2,551.138.

The STETH had a decreased trading volume of 23,754,462 this session compared to the average daily volume of the last 10 days of 28,412,045 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,764,832. The total market cap is 24.7B.

The current market price against USD so far is 91.150% over 52 weeks minimum price of $1,390.949 and 35.030% under 52 weeks maximum price of $4,092.338. Also, the price is -1.501% less than 200 day average of $2,699.308 and 37.797% greater than 50 day average of $1,929.502.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.407% (or 0.0065 points) to $0.275 from its previous close of $0.268.

The WTRX had a decreased trading volume of 778,785 this session compared to the average daily volume of the last 10 days of 1,043,309 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,008,953. The total market cap is 24.0B.

The current market price against USD so far is 148.761% over 52 weeks minimum price of $0.110 and 37.108% under 52 weeks maximum price of $0.437. Also, the price is 14.541% greater than 200 day average of $0.240 and 9.732% greater than 50 day average of $0.250.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.652% (or 1,821.8520 points) to $111,224.586 from its previous close of $109,402.734.

The WBTC had an increased trading volume of 426,949,664 this session compared to the average daily volume of the last 10 days of 350,851,958 and it had an increased trading volume compared to the average daily volume of the last 3 months of 291,420,789. The total market cap is 14.3B.

The current market price against USD so far is 123.494% over 52 weeks minimum price of $49,766.324 and 0.280% under 52 weeks maximum price of $111,537.400. Also, the price is 19.541% greater than 200 day average of $93,042.820 and 19.819% greater than 50 day average of $92,827.040.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.268% (or 0.0495 points) to $3.881 from its previous close of $3.931.

The SUI20947 had an increased trading volume of 3,495,278,848 this session compared to the average daily volume of the last 10 days of 1,529,882,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,239,883,203. The total market cap is 13.0B.

The current market price against USD so far is 737.139% over 52 weeks minimum price of $0.464 and 27.482% under 52 weeks maximum price of $5.352. Also, the price is 13.817% greater than 200 day average of $3.410 and 27.720% greater than 50 day average of $3.039.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.637% (or 113.8240 points) to $3,186.459 from its previous close of $3,072.635.

The WSTETH had an increased trading volume of 8,968,798 this session compared to the average daily volume of the last 10 days of 7,783,590 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,923,912. The total market cap is 11.4B.

The current market price against USD so far is 87.707% over 52 weeks minimum price of $1,697.574 and 34.124% under 52 weeks maximum price of $4,837.063. Also, the price is -0.945% less than 200 day average of $3,216.846 and 37.660% greater than 50 day average of $2,314.731.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 16.492% (or 5.0790 points) to $33.336 from its previous close of $28.257.

The HYPE32196 had an increased trading volume of 481,974,976 this session compared to the average daily volume of the last 10 days of 170,202,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 149,714,751. The total market cap is 11.1B.

The current market price against USD so far is 941.662% over 52 weeks minimum price of $3.200 and 4.804% under 52 weeks maximum price of $35.018. Also, the price is 65.867% greater than 200 day average of $20.098 and 73.044% greater than 50 day average of $19.265.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.877% (or 0.6374 points) to $16.760 from its previous close of $16.122.

The LINK had an increased trading volume of 606,247,232 this session compared to the average daily volume of the last 10 days of 553,031,270 and it had an increased trading volume compared to the average daily volume of the last 3 months of 461,592,184. The total market cap is 11.0B.

The current market price against USD so far is 105.950% over 52 weeks minimum price of $8.138 and 45.595% under 52 weeks maximum price of $30.805. Also, the price is -6.050% less than 200 day average of $17.839 and 18.127% greater than 50 day average of $14.188.

Avalanche USD (CCC:AVAX-USD) had an increased price of 8.258% (or 1.9973 points) to $25.184 from its previous close of $23.186.

The AVAX had an increased trading volume of 729,442,240 this session compared to the average daily volume of the last 10 days of 472,759,675 and it had an increased trading volume compared to the average daily volume of the last 3 months of 380,847,326. The total market cap is 10.6B.

The current market price against USD so far is 71.279% over 52 weeks minimum price of $14.703 and 54.785% under 52 weeks maximum price of $55.697. Also, the price is -14.765% less than 200 day average of $29.546 and 20.632% greater than 50 day average of $20.876.

Stellar USD (CCC:XLM-USD) had an increased price of 3.596% (or 0.0107 points) to $0.304 from its previous close of $0.293.

The XLM had a decreased trading volume of 257,480,928 this session compared to the average daily volume of the last 10 days of 277,080,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,645,341. The total market cap is 9.5B.

The current market price against USD so far is 300.659% over 52 weeks minimum price of $0.076 and 52.042% under 52 weeks maximum price of $0.634. Also, the price is -6.661% less than 200 day average of $0.326 and 13.688% greater than 50 day average of $0.268.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.085% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 367,883,424 this session compared to the average daily volume of the last 10 days of 360,717,429 and it had an increased trading volume compared to the average daily volume of the last 3 months of 254,125,680. The total market cap is 9.1B.

The current market price against USD so far is 54.609% over 52 weeks minimum price of $0.000 and 53.149% under 52 weeks maximum price of $0.000. Also, the price is -15.190% less than 200 day average of $0.000 and 16.073% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.