The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-24 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.330% (or 354.8800 points) to $107,689.470 from its previous close of $107,334.590.

The BTC had a decreased trading volume of 44,785,717,248 this session compared to the average daily volume of the last 10 days of 54,260,537,302 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,785,911,043. The total market cap is 2,139.7B.

The current market price against USD so far is 119.232% over 52 weeks minimum price of $49,121.240 and 3.823% under 52 weeks maximum price of $111,970.170. Also, the price is 15.044% greater than 200 day average of $93,606.805 and 14.604% greater than 50 day average of $93,966.230.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.005% (or 0.1229 points) to $2,526.404 from its previous close of $2,526.527.

The ETH had a decreased trading volume of 11,478,120,448 this session compared to the average daily volume of the last 10 days of 25,826,618,307 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,884,343,757. The total market cap is 305.0B.

The current market price against USD so far is 82.175% over 52 weeks minimum price of $1,386.799 and 38.485% under 52 weeks maximum price of $4,106.956. Also, the price is -6.540% less than 200 day average of $2,703.203 and 28.718% greater than 50 day average of $1,962.736.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 60,539,981,824 this session compared to the average daily volume of the last 10 days of 92,402,918,821 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 76,758,874,186. The total market cap is 152.7B.

The current market price against USD so far is 0.337% over 52 weeks minimum price of $0.997 and 0.269% under 52 weeks maximum price of $1.003. Also, the price is 0.032% greater than 200 day average of $1.000 and 0.028% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.544% (or 0.0357 points) to $2.330 from its previous close of $2.294.

The XRP had a decreased trading volume of 1,512,771,840 this session compared to the average daily volume of the last 10 days of 3,844,753,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,854,056,324. The total market cap is 136.7B.

The current market price against USD so far is 495.725% over 52 weeks minimum price of $0.391 and 31.226% under 52 weeks maximum price of $3.388. Also, the price is 4.303% greater than 200 day average of $2.234 and 5.275% greater than 50 day average of $2.213.

BNB USD (CCC:BNB-USD) had an increased price of 1.741% (or 11.5214 points) to $667.677 from its previous close of $656.156.

The BNB had a decreased trading volume of 1,475,907,712 this session compared to the average daily volume of the last 10 days of 1,817,145,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,740,374,457. The total market cap is 94.1B.

The current market price against USD so far is 63.837% over 52 weeks minimum price of $407.525 and 15.841% under 52 weeks maximum price of $793.351. Also, the price is 4.066% greater than 200 day average of $641.589 and 9.028% greater than 50 day average of $612.391.

Solana USD (CCC:SOL-USD) had an increased price of 1.203% (or 2.1037 points) to $175.895 from its previous close of $173.791.

The SOL had a decreased trading volume of 3,017,909,504 this session compared to the average daily volume of the last 10 days of 4,504,606,626 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,107,037,578. The total market cap is 91.5B.

The current market price against USD so far is 82.108% over 52 weeks minimum price of $96.588 and 40.240% under 52 weeks maximum price of $294.335. Also, the price is -2.945% less than 200 day average of $181.233 and 19.179% greater than 50 day average of $147.589.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,362,293,760 this session compared to the average daily volume of the last 10 days of 12,126,078,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,647,321,061. The total market cap is 61.7B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.034% (or 0.0001 points) to $0.225 from its previous close of $0.225.

The DOGE had a decreased trading volume of 1,230,733,056 this session compared to the average daily volume of the last 10 days of 2,330,361,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,578,370,742. The total market cap is 33.6B.

The current market price against USD so far is 178.214% over 52 weeks minimum price of $0.081 and 53.489% under 52 weeks maximum price of $0.484. Also, the price is -16.927% less than 200 day average of $0.271 and 20.886% greater than 50 day average of $0.186.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.079% (or 0.0006 points) to $0.746 from its previous close of $0.746.

The ADA had a decreased trading volume of 609,013,568 this session compared to the average daily volume of the last 10 days of 1,030,385,365 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,202,705,309. The total market cap is 26.4B.

The current market price against USD so far is 166.451% over 52 weeks minimum price of $0.280 and 43.447% under 52 weeks maximum price of $1.319. Also, the price is -8.620% less than 200 day average of $0.816 and 7.325% greater than 50 day average of $0.695.

TRON USD (CCC:TRX-USD) had an increased price of 0.665% (or 0.0018 points) to $0.270 from its previous close of $0.269.

The TRX had a decreased trading volume of 491,367,040 this session compared to the average daily volume of the last 10 days of 871,918,526 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 676,496,915. The total market cap is 25.6B.

The current market price against USD so far is 144.931% over 52 weeks minimum price of $0.110 and 38.655% under 52 weeks maximum price of $0.441. Also, the price is 12.123% greater than 200 day average of $0.241 and 7.286% greater than 50 day average of $0.252.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.719% (or 0.0019 points) to $0.271 from its previous close of $0.269.

The WTRX had a decreased trading volume of 352,919 this session compared to the average daily volume of the last 10 days of 901,377 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 996,609. The total market cap is 23.6B.

The current market price against USD so far is 144.842% over 52 weeks minimum price of $0.110 and 38.098% under 52 weeks maximum price of $0.437. Also, the price is 12.231% greater than 200 day average of $0.241 and 7.384% greater than 50 day average of $0.252.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.334% (or 8.4124 points) to $2,526.348 from its previous close of $2,517.936.

The STETH had a decreased trading volume of 7,261,141 this session compared to the average daily volume of the last 10 days of 24,622,587 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,939,695. The total market cap is 22.7B.

The current market price against USD so far is 81.628% over 52 weeks minimum price of $1,390.949 and 38.266% under 52 weeks maximum price of $4,092.338. Also, the price is -6.464% less than 200 day average of $2,700.933 and 28.840% greater than 50 day average of $1,960.842.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.510% (or 548.0600 points) to $107,635.510 from its previous close of $107,087.450.

The WBTC had a decreased trading volume of 200,060,400 this session compared to the average daily volume of the last 10 days of 363,470,569 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 293,798,944. The total market cap is 13.9B.

The current market price against USD so far is 116.282% over 52 weeks minimum price of $49,766.324 and 3.515% under 52 weeks maximum price of $111,556.695. Also, the price is 15.176% greater than 200 day average of $93,452.930 and 14.644% greater than 50 day average of $93,886.750.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.941% (or 0.0338 points) to $3.610 from its previous close of $3.576.

The SUI20947 had a decreased trading volume of 705,499,136 this session compared to the average daily volume of the last 10 days of 1,681,604,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,283,395,861. The total market cap is 12.1B.

The current market price against USD so far is 678.658% over 52 weeks minimum price of $0.464 and 32.548% under 52 weeks maximum price of $5.352. Also, the price is 5.302% greater than 200 day average of $3.428 and 16.588% greater than 50 day average of $3.096.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 7.073% (or 2.4015 points) to $35.155 from its previous close of $32.754.

The HYPE32196 had an increased trading volume of 307,718,496 this session compared to the average daily volume of the last 10 days of 237,951,720 and it had an increased trading volume compared to the average daily volume of the last 3 months of 156,129,665. The total market cap is 11.7B.

The current market price against USD so far is 998.506% over 52 weeks minimum price of $3.200 and 6.093% under 52 weeks maximum price of $37.436. Also, the price is 73.644% greater than 200 day average of $20.246 and 74.733% greater than 50 day average of $20.119.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.387% (or 11.7746 points) to $3,051.527 from its previous close of $3,039.753.

The WSTETH had an increased trading volume of 11,462,055 this session compared to the average daily volume of the last 10 days of 8,031,825 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,863,767. The total market cap is 11.1B.

The current market price against USD so far is 79.758% over 52 weeks minimum price of $1,697.574 and 36.914% under 52 weeks maximum price of $4,837.063. Also, the price is -5.209% less than 200 day average of $3,219.204 and 29.697% greater than 50 day average of $2,352.814.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.269% (or 0.1957 points) to $15.324 from its previous close of $15.520.

The LINK had a decreased trading volume of 325,638,528 this session compared to the average daily volume of the last 10 days of 543,285,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 466,343,064. The total market cap is 10.1B.

The current market price against USD so far is 88.310% over 52 weeks minimum price of $8.138 and 50.255% under 52 weeks maximum price of $30.805. Also, the price is -14.367% less than 200 day average of $17.895 and 7.037% greater than 50 day average of $14.317.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.506% (or 0.1163 points) to $22.913 from its previous close of $23.029.

The AVAX had a decreased trading volume of 333,515,936 this session compared to the average daily volume of the last 10 days of 488,911,236 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 388,107,933. The total market cap is 9.6B.

The current market price against USD so far is 55.833% over 52 weeks minimum price of $14.703 and 58.862% under 52 weeks maximum price of $55.697. Also, the price is -22.478% less than 200 day average of $29.556 and 8.494% greater than 50 day average of $21.119.

Stellar USD (CCC:XLM-USD) had an increased price of 0.276% (or 0.0008 points) to $0.286 from its previous close of $0.285.

The XLM had a decreased trading volume of 146,852,480 this session compared to the average daily volume of the last 10 days of 241,820,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 241,214,652. The total market cap is 8.9B.

The current market price against USD so far is 276.460% over 52 weeks minimum price of $0.076 and 54.939% under 52 weeks maximum price of $0.634. Also, the price is -12.843% less than 200 day average of $0.328 and 6.269% greater than 50 day average of $0.269.

WETH USD (CCC:WETH-USD) had an increased price of 0.094% (or 2.3747 points) to $2,530.133 from its previous close of $2,527.758.

The WETH had a decreased trading volume of 737,440,576 this session compared to the average daily volume of the last 10 days of 1,441,958,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 941,544,770. The total market cap is 8.5B.

The current market price against USD so far is 78.369% over 52 weeks minimum price of $1,418.487 and 37.872% under 52 weeks maximum price of $4,072.475. Also, the price is -6.398% less than 200 day average of $2,703.078 and 29.020% greater than 50 day average of $1,961.042.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.