The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-25 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.521% (or 559.8300 points) to $107,230.110 from its previous close of $107,789.940.

The BTC had a decreased trading volume of 44,837,863,424 this session compared to the average daily volume of the last 10 days of 54,260,537,302 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,184,150,203. The total market cap is 2,130.6B.

The current market price against USD so far is 118.297% over 52 weeks minimum price of $49,121.240 and 4.233% under 52 weeks maximum price of $111,970.170. Also, the price is 14.554% greater than 200 day average of $93,606.805 and 14.116% greater than 50 day average of $93,966.230.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.385% (or 34.8088 points) to $2,495.323 from its previous close of $2,530.132.

The ETH had a decreased trading volume of 13,110,197,248 this session compared to the average daily volume of the last 10 days of 24,304,440,634 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,558,617,730. The total market cap is 301.3B.

The current market price against USD so far is 79.934% over 52 weeks minimum price of $1,386.799 and 39.242% under 52 weeks maximum price of $4,106.956. Also, the price is -7.709% less than 200 day average of $2,703.743 and 26.215% greater than 50 day average of $1,977.043.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 59,437,842,432 this session compared to the average daily volume of the last 10 days of 89,828,168,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,511,613,267. The total market cap is 152.7B.

The current market price against USD so far is 0.319% over 52 weeks minimum price of $0.997 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.802% (or 0.0417 points) to $2.291 from its previous close of $2.333.

The XRP had a decreased trading volume of 1,644,301,824 this session compared to the average daily volume of the last 10 days of 3,498,839,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,719,723,221. The total market cap is 134.5B.

The current market price against USD so far is 485.756% over 52 weeks minimum price of $0.391 and 32.377% under 52 weeks maximum price of $3.388. Also, the price is 2.142% greater than 200 day average of $2.243 and 3.323% greater than 50 day average of $2.217.

BNB USD (CCC:BNB-USD) had a decreased price of 0.957% (or 6.3674 points) to $661.970 from its previous close of $668.337.

The BNB had a decreased trading volume of 1,478,646,272 this session compared to the average daily volume of the last 10 days of 1,777,044,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,727,697,208. The total market cap is 93.3B.

The current market price against USD so far is 62.437% over 52 weeks minimum price of $407.525 and 16.560% under 52 weeks maximum price of $793.351. Also, the price is 3.092% greater than 200 day average of $642.113 and 7.847% greater than 50 day average of $613.806.

Solana USD (CCC:SOL-USD) had a decreased price of 2.439% (or 4.2409 points) to $171.790 from its previous close of $176.030.

The SOL had a decreased trading volume of 2,998,060,544 this session compared to the average daily volume of the last 10 days of 4,504,606,626 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,046,872,103. The total market cap is 89.4B.

The current market price against USD so far is 77.858% over 52 weeks minimum price of $96.588 and 41.635% under 52 weeks maximum price of $294.335. Also, the price is -5.211% less than 200 day average of $181.233 and 16.398% greater than 50 day average of $147.589.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,931,996,160 this session compared to the average daily volume of the last 10 days of 11,755,412,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,548,684,868. The total market cap is 61.7B.

The current market price against USD so far is 0.153% over 52 weeks minimum price of $0.998 and 0.299% under 52 weeks maximum price of $1.003. Also, the price is -0.027% less than 200 day average of $1.000 and -0.023% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.722% (or 0.0061 points) to $0.219 from its previous close of $0.225.

The DOGE had a decreased trading volume of 1,376,667,136 this session compared to the average daily volume of the last 10 days of 2,227,734,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,553,266,097. The total market cap is 32.8B.

The current market price against USD so far is 171.240% over 52 weeks minimum price of $0.081 and 54.655% under 52 weeks maximum price of $0.484. Also, the price is -19.092% less than 200 day average of $0.271 and 17.173% greater than 50 day average of $0.187.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.190% (or 0.0088 points) to $0.738 from its previous close of $0.747.

The ADA had a decreased trading volume of 566,786,496 this session compared to the average daily volume of the last 10 days of 976,081,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,194,616,987. The total market cap is 26.1B.

The current market price against USD so far is 163.818% over 52 weeks minimum price of $0.280 and 44.005% under 52 weeks maximum price of $1.319. Also, the price is -9.751% less than 200 day average of $0.818 and 6.000% greater than 50 day average of $0.697.

TRON USD (CCC:TRX-USD) had an increased price of 0.644% (or 0.0017 points) to $0.272 from its previous close of $0.270.

The TRX had a decreased trading volume of 492,591,872 this session compared to the average daily volume of the last 10 days of 819,141,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 664,836,131. The total market cap is 25.8B.

The current market price against USD so far is 146.591% over 52 weeks minimum price of $0.110 and 38.239% under 52 weeks maximum price of $0.441. Also, the price is 12.625% greater than 200 day average of $0.242 and 7.744% greater than 50 day average of $0.253.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.449% (or 0.0012 points) to $0.272 from its previous close of $0.271.

The WTRX had a decreased trading volume of 301,978 this session compared to the average daily volume of the last 10 days of 795,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 981,688. The total market cap is 23.8B.

The current market price against USD so far is 145.944% over 52 weeks minimum price of $0.110 and 37.820% under 52 weeks maximum price of $0.437. Also, the price is 12.479% greater than 200 day average of $0.242 and 7.597% greater than 50 day average of $0.253.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.417% (or 35.5740 points) to $2,492.357 from its previous close of $2,527.931.

The STETH had a decreased trading volume of 11,111,310 this session compared to the average daily volume of the last 10 days of 23,304,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,153,595. The total market cap is 22.4B.

The current market price against USD so far is 79.184% over 52 weeks minimum price of $1,390.949 and 39.097% under 52 weeks maximum price of $4,092.338. Also, the price is -7.740% less than 200 day average of $2,701.453 and 26.186% greater than 50 day average of $1,975.143.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.633% (or 680.1240 points) to $107,035.836 from its previous close of $107,715.960.

The WBTC had a decreased trading volume of 192,481,904 this session compared to the average daily volume of the last 10 days of 351,524,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,870,965. The total market cap is 13.8B.

The current market price against USD so far is 115.077% over 52 weeks minimum price of $49,766.324 and 4.053% under 52 weeks maximum price of $111,556.695. Also, the price is 14.300% greater than 200 day average of $93,644.625 and 13.427% greater than 50 day average of $94,365.440.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.738% (or 0.9682 points) to $35.844 from its previous close of $34.875.

The HYPE32196 had an increased trading volume of 301,767,904 this session compared to the average daily volume of the last 10 days of 255,577,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 153,451,458. The total market cap is 12.0B.

The current market price against USD so far is 1,020.015% over 52 weeks minimum price of $3.200 and 4.254% under 52 weeks maximum price of $37.436. Also, the price is 76.325% greater than 200 day average of $20.328 and 74.175% greater than 50 day average of $20.579.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.755% (or 0.1337 points) to $3.494 from its previous close of $3.628.

The SUI20947 had a decreased trading volume of 801,722,944 this session compared to the average daily volume of the last 10 days of 1,681,604,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,273,197,903. The total market cap is 11.7B.

The current market price against USD so far is 653.626% over 52 weeks minimum price of $0.464 and 34.716% under 52 weeks maximum price of $5.352. Also, the price is 1.917% greater than 200 day average of $3.428 and 12.840% greater than 50 day average of $3.096.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.373% (or 41.4828 points) to $3,000.983 from its previous close of $3,042.466.

The WSTETH had an increased trading volume of 10,446,932 this session compared to the average daily volume of the last 10 days of 7,868,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,659,817. The total market cap is 10.9B.

The current market price against USD so far is 76.781% over 52 weeks minimum price of $1,697.574 and 37.959% under 52 weeks maximum price of $4,837.063. Also, the price is -6.803% less than 200 day average of $3,220.057 and 26.608% greater than 50 day average of $2,370.290.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.433% (or 0.2185 points) to $15.138 from its previous close of $15.356.

The LINK had a decreased trading volume of 297,634,880 this session compared to the average daily volume of the last 10 days of 526,433,218 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 457,341,581. The total market cap is 9.9B.

The current market price against USD so far is 86.018% over 52 weeks minimum price of $8.138 and 50.860% under 52 weeks maximum price of $30.805. Also, the price is -15.516% less than 200 day average of $17.918 and 5.378% greater than 50 day average of $14.365.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.762% (or 0.6258 points) to $22.349 from its previous close of $22.974.

The AVAX had a decreased trading volume of 286,065,920 this session compared to the average daily volume of the last 10 days of 473,380,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,010,950. The total market cap is 9.4B.

The current market price against USD so far is 51.997% over 52 weeks minimum price of $14.703 and 59.875% under 52 weeks maximum price of $55.697. Also, the price is -24.373% less than 200 day average of $29.551 and 5.344% greater than 50 day average of $21.215.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.523% (or 0.0043 points) to $0.282 from its previous close of $0.286.

The XLM had a decreased trading volume of 154,778,096 this session compared to the average daily volume of the last 10 days of 227,181,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 237,142,775. The total market cap is 8.8B.

The current market price against USD so far is 271.216% over 52 weeks minimum price of $0.076 and 55.566% under 52 weeks maximum price of $0.634. Also, the price is -14.309% less than 200 day average of $0.329 and 4.581% greater than 50 day average of $0.269.

WETH USD (CCC:WETH-USD) had a decreased price of 1.397% (or 35.1157 points) to $2,495.308 from its previous close of $2,530.424.

The WETH had a decreased trading volume of 741,201,664 this session compared to the average daily volume of the last 10 days of 1,365,817,067 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 930,431,468. The total market cap is 8.4B.

The current market price against USD so far is 75.913% over 52 weeks minimum price of $1,418.487 and 38.727% under 52 weeks maximum price of $4,072.475. Also, the price is -7.704% less than 200 day average of $2,703.590 and 26.322% greater than 50 day average of $1,975.349.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.