The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-27 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.102% (or 111.8600 points) to $109,571.040 from its previous close of $109,459.180.

The BTC had a decreased trading volume of 49,659,453,440 this session compared to the average daily volume of the last 10 days of 53,966,272,902 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,910,179,915. The total market cap is 2,177.2B.

The current market price against USD so far is 123.062% over 52 weeks minimum price of $49,121.240 and 2.143% under 52 weeks maximum price of $111,970.170. Also, the price is 16.607% greater than 200 day average of $93,965.945 and 15.392% greater than 50 day average of $94,955.790.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.054% (or 79.5464 points) to $2,644.047 from its previous close of $2,564.501.

The ETH had a decreased trading volume of 19,087,503,360 this session compared to the average daily volume of the last 10 days of 23,096,314,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,340,384,676. The total market cap is 319.2B.

The current market price against USD so far is 90.658% over 52 weeks minimum price of $1,386.799 and 35.620% under 52 weeks maximum price of $4,106.956. Also, the price is -2.177% less than 200 day average of $2,702.881 and 32.736% greater than 50 day average of $1,991.958.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 74,685,808,640 this session compared to the average daily volume of the last 10 days of 86,748,297,029 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,527,798,579. The total market cap is 152.8B.

The current market price against USD so far is 0.311% over 52 weeks minimum price of $0.997 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.310% (or 0.0072 points) to $2.318 from its previous close of $2.311.

The XRP had a decreased trading volume of 2,199,416,320 this session compared to the average daily volume of the last 10 days of 2,986,937,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,634,022,510. The total market cap is 136.0B.

The current market price against USD so far is 492.619% over 52 weeks minimum price of $0.391 and 31.585% under 52 weeks maximum price of $3.388. Also, the price is 2.526% greater than 200 day average of $2.261 and 3.978% greater than 50 day average of $2.229.

BNB USD (CCC:BNB-USD) had an increased price of 1.031% (or 6.9860 points) to $681.370 from its previous close of $674.384.

The BNB had a decreased trading volume of 1,740,247,936 this session compared to the average daily volume of the last 10 days of 1,747,313,541 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,721,448,198. The total market cap is 96.0B.

The current market price against USD so far is 67.197% over 52 weeks minimum price of $407.525 and 14.115% under 52 weeks maximum price of $793.351. Also, the price is 6.049% greater than 200 day average of $642.502 and 10.730% greater than 50 day average of $615.342.

Solana USD (CCC:SOL-USD) had an increased price of 1.046% (or 1.8394 points) to $176.757 from its previous close of $174.917.

The SOL had a decreased trading volume of 2,975,308,800 this session compared to the average daily volume of the last 10 days of 4,248,571,342 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,021,103,901. The total market cap is 92.0B.

The current market price against USD so far is 83.001% over 52 weeks minimum price of $96.588 and 39.947% under 52 weeks maximum price of $294.335. Also, the price is -2.465% less than 200 day average of $181.223 and 18.024% greater than 50 day average of $149.763.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,942,552,064 this session compared to the average daily volume of the last 10 days of 11,544,340,565 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,526,888,772. The total market cap is 61.5B.

The current market price against USD so far is 0.164% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is -0.016% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.999% (or 0.0023 points) to $0.228 from its previous close of $0.226.

The DOGE had a decreased trading volume of 1,180,871,296 this session compared to the average daily volume of the last 10 days of 2,074,105,708 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,545,432,425. The total market cap is 34.1B.

The current market price against USD so far is 182.442% over 52 weeks minimum price of $0.081 and 52.783% under 52 weeks maximum price of $0.484. Also, the price is -15.845% less than 200 day average of $0.271 and 20.301% greater than 50 day average of $0.190.

Cardano USD (CCC:ADA-USD) had an increased price of 1.286% (or 0.0098 points) to $0.770 from its previous close of $0.760.

The ADA had a decreased trading volume of 654,126,144 this session compared to the average daily volume of the last 10 days of 914,378,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,198,153,175. The total market cap is 27.2B.

The current market price against USD so far is 174.941% over 52 weeks minimum price of $0.280 and 41.645% under 52 weeks maximum price of $1.319. Also, the price is -6.174% less than 200 day average of $0.820 and 10.136% greater than 50 day average of $0.699.

TRON USD (CCC:TRX-USD) had an increased price of 0.928% (or 0.0026 points) to $0.277 from its previous close of $0.274.

The TRX had a decreased trading volume of 538,705,536 this session compared to the average daily volume of the last 10 days of 768,627,702 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 662,313,405. The total market cap is 26.3B.

The current market price against USD so far is 150.786% over 52 weeks minimum price of $0.110 and 37.188% under 52 weeks maximum price of $0.441. Also, the price is 14.283% greater than 200 day average of $0.242 and 9.279% greater than 50 day average of $0.253.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.116% (or 0.0031 points) to $0.277 from its previous close of $0.274.

The WTRX had a decreased trading volume of 427,140 this session compared to the average daily volume of the last 10 days of 634,157 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 968,099. The total market cap is 24.2B.

The current market price against USD so far is 150.690% over 52 weeks minimum price of $0.110 and 36.620% under 52 weeks maximum price of $0.437. Also, the price is 14.125% greater than 200 day average of $0.243 and 8.999% greater than 50 day average of $0.254.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.250% (or 84.5139 points) to $2,642.776 from its previous close of $2,558.262.

The STETH had a decreased trading volume of 12,478,946 this session compared to the average daily volume of the last 10 days of 22,198,664 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,643,046. The total market cap is 23.8B.

The current market price against USD so far is 89.998% over 52 weeks minimum price of $1,390.949 and 35.421% under 52 weeks maximum price of $4,092.338. Also, the price is -2.141% less than 200 day average of $2,700.592 and 32.799% greater than 50 day average of $1,990.058.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.209% (or 229.0760 points) to $109,488.516 from its previous close of $109,259.440.

The WBTC had a decreased trading volume of 241,022,960 this session compared to the average daily volume of the last 10 days of 336,315,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 285,083,168. The total market cap is 14.1B.

The current market price against USD so far is 120.005% over 52 weeks minimum price of $49,766.324 and 1.854% under 52 weeks maximum price of $111,556.695. Also, the price is 16.712% greater than 200 day average of $93,810.710 and 15.402% greater than 50 day average of $94,876.140.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.824% (or 0.3082 points) to $37.546 from its previous close of $37.238.

The HYPE32196 had an increased trading volume of 329,489,536 this session compared to the average daily volume of the last 10 days of 301,192,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 156,779,967. The total market cap is 12.5B.

The current market price against USD so far is 1,073.214% over 52 weeks minimum price of $3.200 and 5.962% under 52 weeks maximum price of $39.926. Also, the price is 82.907% greater than 200 day average of $20.527 and 73.338% greater than 50 day average of $21.661.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.831% (or 0.0645 points) to $3.553 from its previous close of $3.489.

The SUI20947 had a decreased trading volume of 937,818,304 this session compared to the average daily volume of the last 10 days of 1,564,306,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,810,567. The total market cap is 11.9B.

The current market price against USD so far is 666.446% over 52 weeks minimum price of $0.464 and 33.606% under 52 weeks maximum price of $5.352. Also, the price is 3.212% greater than 200 day average of $3.443 and 12.754% greater than 50 day average of $3.151.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.112% (or 97.3726 points) to $3,177.441 from its previous close of $3,080.069.

The WSTETH had a decreased trading volume of 6,304,034 this session compared to the average daily volume of the last 10 days of 7,325,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,526,431. The total market cap is 11.5B.

The current market price against USD so far is 87.175% over 52 weeks minimum price of $1,697.574 and 34.311% under 52 weeks maximum price of $4,837.063. Also, the price is -1.299% less than 200 day average of $3,219.257 and 33.045% greater than 50 day average of $2,388.242.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.365% (or 0.3716 points) to $15.901 from its previous close of $15.530.

The LINK had a decreased trading volume of 361,544,768 this session compared to the average daily volume of the last 10 days of 493,914,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 452,837,884. The total market cap is 10.4B.

The current market price against USD so far is 95.403% over 52 weeks minimum price of $8.138 and 48.381% under 52 weeks maximum price of $30.805. Also, the price is -11.409% less than 200 day average of $17.949 and 9.633% greater than 50 day average of $14.504.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.046% (or 0.4771 points) to $23.550 from its previous close of $23.073.

The AVAX had a decreased trading volume of 363,300,288 this session compared to the average daily volume of the last 10 days of 444,557,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 377,955,945. The total market cap is 9.9B.

The current market price against USD so far is 60.167% over 52 weeks minimum price of $14.703 and 57.718% under 52 weeks maximum price of $55.697. Also, the price is -20.260% less than 200 day average of $29.533 and 10.429% greater than 50 day average of $21.326.

Stellar USD (CCC:XLM-USD) had an increased price of 1.159% (or 0.0033 points) to $0.289 from its previous close of $0.286.

The XLM had a decreased trading volume of 155,020,256 this session compared to the average daily volume of the last 10 days of 214,625,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 236,564,508. The total market cap is 9.0B.

The current market price against USD so far is 280.830% over 52 weeks minimum price of $0.076 and 54.416% under 52 weeks maximum price of $0.634. Also, the price is -12.344% less than 200 day average of $0.330 and 7.008% greater than 50 day average of $0.270.

WETH USD (CCC:WETH-USD) had an increased price of 3.024% (or 78.6442 points) to $2,640.259 from its previous close of $2,561.614.

The WETH had a decreased trading volume of 1,000,077,184 this session compared to the average daily volume of the last 10 days of 1,302,069,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 926,912,521. The total market cap is 8.9B.

The current market price against USD so far is 86.132% over 52 weeks minimum price of $1,418.487 and 35.168% under 52 weeks maximum price of $4,072.475. Also, the price is -2.312% less than 200 day average of $2,702.734 and 32.655% greater than 50 day average of $1,990.320.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.