The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.414% (or 451.7700 points) to $109,007.410 from its previous close of $109,459.180.

The BTC had an increased trading volume of 57,392,893,952 this session compared to the average daily volume of the last 10 days of 54,122,669,123 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,990,183,115. The total market cap is 2,166.1B.

The current market price against USD so far is 121.915% over 52 weeks minimum price of $49,121.240 and 2.646% under 52 weeks maximum price of $111,970.170. Also, the price is 15.801% greater than 200 day average of $94,133.625 and 14.048% greater than 50 day average of $95,580.305.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.770% (or 98.5517 points) to $2,663.052 from its previous close of $2,564.501.

The ETH had an increased trading volume of 26,229,039,104 this session compared to the average daily volume of the last 10 days of 22,460,085,106 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,290,341,782. The total market cap is 321.5B.

The current market price against USD so far is 92.029% over 52 weeks minimum price of $1,386.799 and 35.158% under 52 weeks maximum price of $4,106.956. Also, the price is -1.413% less than 200 day average of $2,701.224 and 32.378% greater than 50 day average of $2,011.707.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 88,479,703,040 this session compared to the average daily volume of the last 10 days of 86,748,297,029 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,527,798,579. The total market cap is 152.8B.

The current market price against USD so far is 0.340% over 52 weeks minimum price of $0.997 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.035% greater than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.360% (or 0.0083 points) to $2.319 from its previous close of $2.311.

The XRP had a decreased trading volume of 2,374,350,080 this session compared to the average daily volume of the last 10 days of 2,986,937,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,634,022,510. The total market cap is 136.1B.

The current market price against USD so far is 492.919% over 52 weeks minimum price of $0.391 and 31.550% under 52 weeks maximum price of $3.388. Also, the price is 2.578% greater than 200 day average of $2.261 and 4.031% greater than 50 day average of $2.229.

BNB USD (CCC:BNB-USD) had an increased price of 1.834% (or 12.4826 points) to $686.866 from its previous close of $674.384.

The BNB had an increased trading volume of 2,023,097,856 this session compared to the average daily volume of the last 10 days of 1,740,731,732 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,719,711,600. The total market cap is 96.8B.

The current market price against USD so far is 68.546% over 52 weeks minimum price of $407.525 and 13.422% under 52 weeks maximum price of $793.351. Also, the price is 6.842% greater than 200 day average of $642.882 and 11.191% greater than 50 day average of $617.738.

Solana USD (CCC:SOL-USD) had an increased price of 1.037% (or 1.8232 points) to $176.741 from its previous close of $174.917.

The SOL had a decreased trading volume of 3,737,234,688 this session compared to the average daily volume of the last 10 days of 4,186,303,572 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,008,056,112. The total market cap is 92.0B.

The current market price against USD so far is 82.984% over 52 weeks minimum price of $96.588 and 39.953% under 52 weeks maximum price of $294.335. Also, the price is -2.416% less than 200 day average of $181.116 and 16.933% greater than 50 day average of $151.147.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,583,041,024 this session compared to the average daily volume of the last 10 days of 11,544,340,565 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,526,888,772. The total market cap is 61.4B.

The current market price against USD so far is 0.157% over 52 weeks minimum price of $0.998 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is -0.023% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.040% (or 0.0001 points) to $0.226 from its previous close of $0.226.

The DOGE had a decreased trading volume of 1,404,858,624 this session compared to the average daily volume of the last 10 days of 2,074,105,708 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,545,432,425. The total market cap is 33.8B.

The current market price against USD so far is 179.746% over 52 weeks minimum price of $0.081 and 53.233% under 52 weeks maximum price of $0.484. Also, the price is -16.648% less than 200 day average of $0.271 and 19.153% greater than 50 day average of $0.190.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.178% (or 0.0014 points) to $0.758 from its previous close of $0.760.

The ADA had a decreased trading volume of 706,008,768 this session compared to the average daily volume of the last 10 days of 903,004,760 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,191,903,934. The total market cap is 26.8B.

The current market price against USD so far is 170.944% over 52 weeks minimum price of $0.280 and 42.493% under 52 weeks maximum price of $1.319. Also, the price is -7.737% less than 200 day average of $0.822 and 7.958% greater than 50 day average of $0.702.

TRON USD (CCC:TRX-USD) had an increased price of 1.201% (or 0.0033 points) to $0.278 from its previous close of $0.274.

The TRX had a decreased trading volume of 595,131,072 this session compared to the average daily volume of the last 10 days of 742,573,471 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 660,308,672. The total market cap is 26.3B.

The current market price against USD so far is 151.471% over 52 weeks minimum price of $0.110 and 37.017% under 52 weeks maximum price of $0.441. Also, the price is 14.326% greater than 200 day average of $0.243 and 9.194% greater than 50 day average of $0.254.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.297% (or 0.0036 points) to $0.277 from its previous close of $0.274.

The WTRX had a decreased trading volume of 519,077 this session compared to the average daily volume of the last 10 days of 634,157 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 968,099. The total market cap is 24.3B.

The current market price against USD so far is 151.144% over 52 weeks minimum price of $0.110 and 36.505% under 52 weeks maximum price of $0.437. Also, the price is 14.331% greater than 200 day average of $0.243 and 9.196% greater than 50 day average of $0.254.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.953% (or 103.1793 points) to $2,661.441 from its previous close of $2,558.262.

The STETH had an increased trading volume of 20,996,104 this session compared to the average daily volume of the last 10 days of 20,995,204 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,299,394. The total market cap is 23.9B.

The current market price against USD so far is 91.340% over 52 weeks minimum price of $1,390.949 and 34.965% under 52 weeks maximum price of $4,092.338. Also, the price is -1.388% less than 200 day average of $2,698.908 and 32.421% greater than 50 day average of $2,009.826.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.266% (or 289.9800 points) to $108,969.460 from its previous close of $109,259.440.

The WBTC had an increased trading volume of 324,041,376 this session compared to the average daily volume of the last 10 days of 323,252,404 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,025,256. The total market cap is 14.1B.

The current market price against USD so far is 118.962% over 52 weeks minimum price of $49,766.324 and 2.319% under 52 weeks maximum price of $111,556.695. Also, the price is 15.953% greater than 200 day average of $93,977.516 and 14.103% greater than 50 day average of $95,500.810.

Sui USD (CCC:SUI20947-USD) had an increased price of 5.191% (or 0.1859 points) to $3.675 from its previous close of $3.489.

The SUI20947 had a decreased trading volume of 1,269,720,832 this session compared to the average daily volume of the last 10 days of 1,537,609,589 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,262,108,675. The total market cap is 12.3B.

The current market price against USD so far is 692.641% over 52 weeks minimum price of $0.464 and 31.336% under 52 weeks maximum price of $5.352. Also, the price is 6.558% greater than 200 day average of $3.449 and 15.456% greater than 50 day average of $3.183.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.044% (or 1.4760 points) to $35.762 from its previous close of $37.238.

The HYPE32196 had an increased trading volume of 334,868,352 this session compared to the average daily volume of the last 10 days of 301,192,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 156,779,967. The total market cap is 11.9B.

The current market price against USD so far is 1,017.462% over 52 weeks minimum price of $3.200 and 10.430% under 52 weeks maximum price of $39.926. Also, the price is 74.215% greater than 200 day average of $20.527 and 65.101% greater than 50 day average of $21.661.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.108% (or 129.1687 points) to $3,209.238 from its previous close of $3,080.069.

The WSTETH had an increased trading volume of 7,552,898 this session compared to the average daily volume of the last 10 days of 7,229,617 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,524,385. The total market cap is 11.6B.

The current market price against USD so far is 89.048% over 52 weeks minimum price of $1,697.574 and 33.653% under 52 weeks maximum price of $4,837.063. Also, the price is -0.261% less than 200 day average of $3,217.635 and 33.047% greater than 50 day average of $2,412.104.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.446% (or 0.3845 points) to $15.914 from its previous close of $15.530.

The LINK had a decreased trading volume of 361,253,920 this session compared to the average daily volume of the last 10 days of 493,914,009 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 452,837,884. The total market cap is 10.5B.

The current market price against USD so far is 95.562% over 52 weeks minimum price of $8.138 and 48.339% under 52 weeks maximum price of $30.805. Also, the price is -11.337% less than 200 day average of $17.949 and 9.722% greater than 50 day average of $14.504.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.264% (or 0.2935 points) to $23.366 from its previous close of $23.073.

The AVAX had a decreased trading volume of 413,788,128 this session compared to the average daily volume of the last 10 days of 440,275,367 and it had an increased trading volume compared to the average daily volume of the last 3 months of 377,330,724. The total market cap is 9.8B.

The current market price against USD so far is 58.918% over 52 weeks minimum price of $14.703 and 58.048% under 52 weeks maximum price of $55.697. Also, the price is -20.824% less than 200 day average of $29.512 and 8.845% greater than 50 day average of $21.467.

WETH USD (CCC:WETH-USD) had an increased price of 3.806% (or 99.3945 points) to $2,661.009 from its previous close of $2,561.614.

The WETH had a decreased trading volume of 1,252,442,112 this session compared to the average daily volume of the last 10 days of 1,266,772,117 and it had an increased trading volume compared to the average daily volume of the last 3 months of 925,622,897. The total market cap is 9.0B.

The current market price against USD so far is 87.595% over 52 weeks minimum price of $1,418.487 and 34.659% under 52 weeks maximum price of $4,072.475. Also, the price is -1.484% less than 200 day average of $2,701.093 and 32.386% greater than 50 day average of $2,010.039.

Stellar USD (CCC:XLM-USD) had an increased price of 0.484% (or 0.0014 points) to $0.287 from its previous close of $0.286.

The XLM had a decreased trading volume of 171,518,016 this session compared to the average daily volume of the last 10 days of 208,023,234 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 235,502,379. The total market cap is 8.9B.

The current market price against USD so far is 278.270% over 52 weeks minimum price of $0.076 and 54.722% under 52 weeks maximum price of $0.634. Also, the price is -13.175% less than 200 day average of $0.331 and 5.822% greater than 50 day average of $0.271.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.