The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-29 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.869% (or 941.2190 points) to $108,737.555 from its previous close of $107,796.336.

The BTC had a decreased trading volume of 51,716,550,656 this session compared to the average daily volume of the last 10 days of 56,077,831,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,692,905,907. The total market cap is 2,160.8B.

The current market price against USD so far is 121.366% over 52 weeks minimum price of $49,121.240 and 2.887% under 52 weeks maximum price of $111,970.170. Also, the price is 15.315% greater than 200 day average of $94,295.870 and 13.062% greater than 50 day average of $96,175.490.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.131% (or 30.5068 points) to $2,712.444 from its previous close of $2,681.938.

The ETH had an increased trading volume of 24,895,678,464 this session compared to the average daily volume of the last 10 days of 22,611,654,657 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,181,615,043. The total market cap is 327.5B.

The current market price against USD so far is 95.590% over 52 weeks minimum price of $1,386.799 and 33.955% under 52 weeks maximum price of $4,106.956. Also, the price is 0.555% greater than 200 day average of $2,697.483 and 31.796% greater than 50 day average of $2,058.056.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 85,191,401,472 this session compared to the average daily volume of the last 10 days of 89,581,616,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,864,191,813. The total market cap is 152.9B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.079% (or 0.0247 points) to $2.299 from its previous close of $2.274.

The XRP had a decreased trading volume of 2,668,377,856 this session compared to the average daily volume of the last 10 days of 2,865,099,840 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,539,296,619. The total market cap is 134.9B.

The current market price against USD so far is 487.750% over 52 weeks minimum price of $0.391 and 32.147% under 52 weeks maximum price of $3.388. Also, the price is 0.907% greater than 200 day average of $2.278 and 2.297% greater than 50 day average of $2.247.

BNB USD (CCC:BNB-USD) had a decreased price of 0.268% (or 1.8393 points) to $685.522 from its previous close of $687.361.

The BNB had an increased trading volume of 1,884,788,224 this session compared to the average daily volume of the last 10 days of 1,797,673,403 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,718,042,285. The total market cap is 96.6B.

The current market price against USD so far is 68.216% over 52 weeks minimum price of $407.525 and 13.592% under 52 weeks maximum price of $793.351. Also, the price is 6.559% greater than 200 day average of $643.328 and 10.498% greater than 50 day average of $620.391.

Solana USD (CCC:SOL-USD) had an increased price of 0.392% (or 0.6770 points) to $172.871 from its previous close of $172.194.

The SOL had a decreased trading volume of 3,652,276,480 this session compared to the average daily volume of the last 10 days of 4,281,648,773 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,964,787,882. The total market cap is 90.0B.

The current market price against USD so far is 78.977% over 52 weeks minimum price of $96.588 and 41.267% under 52 weeks maximum price of $294.335. Also, the price is -4.492% less than 200 day average of $181.000 and 13.324% greater than 50 day average of $152.545.

USDC USD (CCC:USDC-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,082,886,656 this session compared to the average daily volume of the last 10 days of 12,246,988,666 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,510,438,248. The total market cap is 61.2B.

The current market price against USD so far is 0.167% over 52 weeks minimum price of $0.998 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is -0.013% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.706% (or 0.0038 points) to $0.225 from its previous close of $0.221.

The DOGE had a decreased trading volume of 1,410,009,984 this session compared to the average daily volume of the last 10 days of 1,949,092,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,527,942,272. The total market cap is 33.6B.

The current market price against USD so far is 177.851% over 52 weeks minimum price of $0.081 and 53.550% under 52 weeks maximum price of $0.484. Also, the price is -17.253% less than 200 day average of $0.271 and 16.439% greater than 50 day average of $0.193.

Cardano USD (CCC:ADA-USD) had an increased price of 1.142% (or 0.0086 points) to $0.756 from its previous close of $0.747.

The ADA had a decreased trading volume of 675,713,472 this session compared to the average daily volume of the last 10 days of 841,950,357 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,784,470. The total market cap is 26.7B.

The current market price against USD so far is 169.935% over 52 weeks minimum price of $0.280 and 42.707% under 52 weeks maximum price of $1.319. Also, the price is -8.397% less than 200 day average of $0.825 and 6.458% greater than 50 day average of $0.710.

TRON USD (CCC:TRX-USD) had an increased price of 1.174% (or 0.0032 points) to $0.277 from its previous close of $0.274.

The TRX had a decreased trading volume of 582,530,880 this session compared to the average daily volume of the last 10 days of 716,554,294 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 653,786,246. The total market cap is 26.3B.

The current market price against USD so far is 150.141% over 52 weeks minimum price of $0.111 and 37.143% under 52 weeks maximum price of $0.441. Also, the price is 13.563% greater than 200 day average of $0.244 and 8.188% greater than 50 day average of $0.256.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.402% (or 37.7857 points) to $2,713.739 from its previous close of $2,675.953.

The STETH had an increased trading volume of 26,521,592 this session compared to the average daily volume of the last 10 days of 21,866,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,798,090. The total market cap is 24.4B.

The current market price against USD so far is 95.100% over 52 weeks minimum price of $1,390.949 and 33.687% under 52 weeks maximum price of $4,092.338. Also, the price is 0.605% greater than 200 day average of $2,697.421 and 33.554% greater than 50 day average of $2,031.939.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.765% (or 0.0021 points) to $0.276 from its previous close of $0.274.

The WTRX had a decreased trading volume of 265,153 this session compared to the average daily volume of the last 10 days of 559,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 955,550. The total market cap is 24.2B.

The current market price against USD so far is 149.124% over 52 weeks minimum price of $0.111 and 36.744% under 52 weeks maximum price of $0.437. Also, the price is 13.366% greater than 200 day average of $0.244 and 7.997% greater than 50 day average of $0.256.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.825% (or 892.8040 points) to $108,642.234 from its previous close of $107,749.430.

The WBTC had a decreased trading volume of 318,651,712 this session compared to the average daily volume of the last 10 days of 334,456,582 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,318,089. The total market cap is 14.0B.

The current market price against USD so far is 118.305% over 52 weeks minimum price of $49,766.324 and 2.613% under 52 weeks maximum price of $111,556.695. Also, the price is 15.405% greater than 200 day average of $94,139.820 and 13.055% greater than 50 day average of $96,096.664.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.755% (or 0.1007 points) to $3.706 from its previous close of $3.606.

The SUI20947 had a decreased trading volume of 1,041,370,624 this session compared to the average daily volume of the last 10 days of 1,565,882,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,261,910,014. The total market cap is 12.4B.

The current market price against USD so far is 699.458% over 52 weeks minimum price of $0.464 and 30.746% under 52 weeks maximum price of $5.352. Also, the price is 7.259% greater than 200 day average of $3.456 and 15.246% greater than 50 day average of $3.216.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.202% (or 71.3396 points) to $3,275.436 from its previous close of $3,204.096.

The WSTETH had an increased trading volume of 8,510,174 this session compared to the average daily volume of the last 10 days of 7,776,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,300,280. The total market cap is 11.9B.

The current market price against USD so far is 92.948% over 52 weeks minimum price of $1,697.574 and 32.285% under 52 weeks maximum price of $4,837.063. Also, the price is 1.919% greater than 200 day average of $3,213.776 and 32.739% greater than 50 day average of $2,467.581.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.716% (or 0.2459 points) to $34.218 from its previous close of $34.463.

The HYPE32196 had an increased trading volume of 338,671,392 this session compared to the average daily volume of the last 10 days of 335,913,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 159,294,754. The total market cap is 11.4B.

The current market price against USD so far is 969.206% over 52 weeks minimum price of $3.200 and 14.298% under 52 weeks maximum price of $39.926. Also, the price is 65.393% greater than 200 day average of $20.689 and 51.323% greater than 50 day average of $22.612.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.991% (or 0.1560 points) to $15.822 from its previous close of $15.666.

The LINK had a decreased trading volume of 432,658,048 this session compared to the average daily volume of the last 10 days of 476,744,580 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 448,314,209. The total market cap is 10.4B.

The current market price against USD so far is 94.433% over 52 weeks minimum price of $8.138 and 48.637% under 52 weeks maximum price of $30.805. Also, the price is -11.949% less than 200 day average of $17.970 and 7.719% greater than 50 day average of $14.689.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.737% (or 0.1730 points) to $23.384 from its previous close of $23.557.

The AVAX had an increased trading volume of 482,533,408 this session compared to the average daily volume of the last 10 days of 443,294,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 373,338,224. The total market cap is 9.8B.

The current market price against USD so far is 59.039% over 52 weeks minimum price of $14.703 and 58.016% under 52 weeks maximum price of $55.697. Also, the price is -20.599% less than 200 day average of $29.450 and 7.515% greater than 50 day average of $21.750.

WETH USD (CCC:WETH-USD) had an increased price of 2.161% (or 58.2150 points) to $2,723.107 from its previous close of $2,664.892.

The WETH had an increased trading volume of 1,278,015,232 this session compared to the average daily volume of the last 10 days of 1,271,214,598 and it had an increased trading volume compared to the average daily volume of the last 3 months of 927,015,737. The total market cap is 9.2B.

The current market price against USD so far is 91.973% over 52 weeks minimum price of $1,418.487 and 33.134% under 52 weeks maximum price of $4,072.475. Also, the price is 0.956% greater than 200 day average of $2,697.327 and 32.452% greater than 50 day average of $2,055.924.

Stellar USD (CCC:XLM-USD) had an increased price of 0.863% (or 0.0025 points) to $0.288 from its previous close of $0.285.

The XLM had a decreased trading volume of 191,389,040 this session compared to the average daily volume of the last 10 days of 206,125,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 233,397,917. The total market cap is 9.0B.

The current market price against USD so far is 278.885% over 52 weeks minimum price of $0.076 and 54.648% under 52 weeks maximum price of $0.634. Also, the price is -13.516% less than 200 day average of $0.333 and 5.070% greater than 50 day average of $0.274.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.