The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-29 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.090% (or 2,229.3060 points) to $105,567.030 from its previous close of $107,796.336.

The BTC had a decreased trading volume of 54,993,793,024 this session compared to the average daily volume of the last 10 days of 56,004,661,020 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,810,461,768. The total market cap is 2,097.8B.

The current market price against USD so far is 114.911% over 52 weeks minimum price of $49,121.240 and 5.719% under 52 weeks maximum price of $111,970.170. Also, the price is 11.769% greater than 200 day average of $94,450.984 and 9.050% greater than 50 day average of $96,806.100.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.953% (or 51.8615 points) to $2,630.076 from its previous close of $2,681.938.

The ETH had an increased trading volume of 26,685,620,224 this session compared to the average daily volume of the last 10 days of 22,611,654,657 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,181,615,043. The total market cap is 317.5B.

The current market price against USD so far is 89.651% over 52 weeks minimum price of $1,386.799 and 35.960% under 52 weeks maximum price of $4,106.956. Also, the price is -2.499% less than 200 day average of $2,697.483 and 27.794% greater than 50 day average of $2,058.056.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 131,901,767,680 this session compared to the average daily volume of the last 10 days of 88,840,269,262 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,884,448,082. The total market cap is 153.0B.

The current market price against USD so far is 0.305% over 52 weeks minimum price of $0.997 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.329% (or 0.0300 points) to $2.244 from its previous close of $2.274.

The XRP had a decreased trading volume of 2,456,990,720 this session compared to the average daily volume of the last 10 days of 2,865,099,840 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,539,296,619. The total market cap is 131.7B.

The current market price against USD so far is 473.766% over 52 weeks minimum price of $0.391 and 33.761% under 52 weeks maximum price of $3.388. Also, the price is -1.494% less than 200 day average of $2.278 and -0.137% less than 50 day average of $2.247.

BNB USD (CCC:BNB-USD) had a decreased price of 1.900% (or 12.9399 points) to $674.421 from its previous close of $687.361.

The BNB had an increased trading volume of 1,938,287,360 this session compared to the average daily volume of the last 10 days of 1,814,426,996 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,718,512,873. The total market cap is 95.0B.

The current market price against USD so far is 65.492% over 52 weeks minimum price of $407.525 and 14.991% under 52 weeks maximum price of $793.351. Also, the price is 4.782% greater than 200 day average of $643.643 and 8.242% greater than 50 day average of $623.070.

Solana USD (CCC:SOL-USD) had a decreased price of 3.408% (or 5.7701 points) to $166.423 from its previous close of $172.194.

The SOL had a decreased trading volume of 3,476,220,160 this session compared to the average daily volume of the last 10 days of 4,240,499,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,959,055,430. The total market cap is 86.6B.

The current market price against USD so far is 72.302% over 52 weeks minimum price of $96.588 and 43.458% under 52 weeks maximum price of $294.335. Also, the price is -7.982% less than 200 day average of $180.860 and 8.152% greater than 50 day average of $153.879.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,748,335,104 this session compared to the average daily volume of the last 10 days of 12,246,988,666 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,510,438,248. The total market cap is 61.1B.

The current market price against USD so far is 0.158% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is -0.022% less than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.827% (or 0.0062 points) to $0.215 from its previous close of $0.221.

The DOGE had a decreased trading volume of 1,552,463,872 this session compared to the average daily volume of the last 10 days of 1,949,092,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,527,942,272. The total market cap is 32.1B.

The current market price against USD so far is 165.537% over 52 weeks minimum price of $0.081 and 55.609% under 52 weeks maximum price of $0.484. Also, the price is -20.920% less than 200 day average of $0.271 and 11.279% greater than 50 day average of $0.193.

TRON USD (CCC:TRX-USD) had an increased price of 0.102% (or 0.0003 points) to $0.274 from its previous close of $0.274.

The TRX had a decreased trading volume of 603,352,896 this session compared to the average daily volume of the last 10 days of 716,554,294 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 653,786,246. The total market cap is 26.0B.

The current market price against USD so far is 147.474% over 52 weeks minimum price of $0.111 and 37.813% under 52 weeks maximum price of $0.441. Also, the price is 12.352% greater than 200 day average of $0.244 and 7.034% greater than 50 day average of $0.256.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.314% (or 0.0243 points) to $0.723 from its previous close of $0.747.

The ADA had a decreased trading volume of 717,351,616 this session compared to the average daily volume of the last 10 days of 841,950,357 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,784,470. The total market cap is 25.5B.

The current market price against USD so far is 158.171% over 52 weeks minimum price of $0.280 and 45.204% under 52 weeks maximum price of $1.319. Also, the price is -12.389% less than 200 day average of $0.825 and 1.818% greater than 50 day average of $0.710.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.183% (or 0.0005 points) to $0.275 from its previous close of $0.274.

The WTRX had a decreased trading volume of 214,114 this session compared to the average daily volume of the last 10 days of 559,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 955,550. The total market cap is 24.0B.

The current market price against USD so far is 147.678% over 52 weeks minimum price of $0.111 and 37.111% under 52 weeks maximum price of $0.437. Also, the price is 12.708% greater than 200 day average of $0.244 and 7.371% greater than 50 day average of $0.256.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.866% (or 49.4656 points) to $2,626.488 from its previous close of $2,675.953.

The STETH had an increased trading volume of 31,646,388 this session compared to the average daily volume of the last 10 days of 21,406,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,556,814. The total market cap is 23.6B.

The current market price against USD so far is 88.827% over 52 weeks minimum price of $1,390.949 and 35.819% under 52 weeks maximum price of $4,092.338. Also, the price is -2.547% less than 200 day average of $2,695.144 and 27.745% greater than 50 day average of $2,056.045.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.009% (or 2,143.3500 points) to $105,606.080 from its previous close of $107,749.430.

The WBTC had an increased trading volume of 358,912,576 this session compared to the average daily volume of the last 10 days of 327,933,800 and it had an increased trading volume compared to the average daily volume of the last 3 months of 279,940,359. The total market cap is 13.6B.

The current market price against USD so far is 112.204% over 52 weeks minimum price of $49,766.324 and 5.334% under 52 weeks maximum price of $111,556.695. Also, the price is 11.995% greater than 200 day average of $94,295.516 and 9.181% greater than 50 day average of $96,725.730.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.241% (or 0.0799 points) to $3.526 from its previous close of $3.606.

The SUI20947 had a decreased trading volume of 1,019,700,224 this session compared to the average daily volume of the last 10 days of 1,514,696,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,258,428,906. The total market cap is 11.8B.

The current market price against USD so far is 660.495% over 52 weeks minimum price of $0.464 and 34.121% under 52 weeks maximum price of $5.352. Also, the price is 1.907% greater than 200 day average of $3.460 and 8.499% greater than 50 day average of $3.250.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.656% (or 20.9506 points) to $3,183.146 from its previous close of $3,204.096.

The WSTETH had an increased trading volume of 10,305,488 this session compared to the average daily volume of the last 10 days of 7,776,619 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,300,280. The total market cap is 11.6B.

The current market price against USD so far is 87.511% over 52 weeks minimum price of $1,697.574 and 34.193% under 52 weeks maximum price of $4,837.063. Also, the price is -0.953% less than 200 day average of $3,213.776 and 28.999% greater than 50 day average of $2,467.581.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 8.743% (or 2.8869 points) to $31.576 from its previous close of $34.463.

The HYPE32196 had an increased trading volume of 372,248,928 this session compared to the average daily volume of the last 10 days of 335,913,649 and it had an increased trading volume compared to the average daily volume of the last 3 months of 159,294,754. The total market cap is 10.5B.

The current market price against USD so far is 886.680% over 52 weeks minimum price of $3.200 and 20.913% under 52 weeks maximum price of $39.926. Also, the price is 52.627% greater than 200 day average of $20.689 and 39.643% greater than 50 day average of $22.612.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.050% (or 0.6218 points) to $15.044 from its previous close of $15.666.

The LINK had an increased trading volume of 478,107,168 this session compared to the average daily volume of the last 10 days of 476,744,580 and it had an increased trading volume compared to the average daily volume of the last 3 months of 448,314,209. The total market cap is 9.9B.

The current market price against USD so far is 84.875% over 52 weeks minimum price of $8.138 and 51.162% under 52 weeks maximum price of $30.805. Also, the price is -16.278% less than 200 day average of $17.970 and 2.423% greater than 50 day average of $14.689.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.763% (or 1.3195 points) to $22.238 from its previous close of $23.557.

The AVAX had an increased trading volume of 551,436,864 this session compared to the average daily volume of the last 10 days of 443,294,970 and it had an increased trading volume compared to the average daily volume of the last 3 months of 373,338,224. The total market cap is 9.4B.

The current market price against USD so far is 51.241% over 52 weeks minimum price of $14.703 and 60.074% under 52 weeks maximum price of $55.697. Also, the price is -24.492% less than 200 day average of $29.450 and 2.243% greater than 50 day average of $21.750.

WETH USD (CCC:WETH-USD) had a decreased price of 0.936% (or 24.8334 points) to $2,640.059 from its previous close of $2,664.892.

The WETH had an increased trading volume of 1,346,061,568 this session compared to the average daily volume of the last 10 days of 1,271,214,598 and it had an increased trading volume compared to the average daily volume of the last 3 months of 927,015,737. The total market cap is 8.9B.

The current market price against USD so far is 86.118% over 52 weeks minimum price of $1,418.487 and 35.173% under 52 weeks maximum price of $4,072.475. Also, the price is -2.123% less than 200 day average of $2,697.327 and 28.412% greater than 50 day average of $2,055.924.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.346% (or 0.0066 points) to $0.279 from its previous close of $0.285.

The XLM had a decreased trading volume of 196,886,720 this session compared to the average daily volume of the last 10 days of 206,125,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 233,397,917. The total market cap is 8.7B.

The current market price against USD so far is 266.917% over 52 weeks minimum price of $0.076 and 56.081% under 52 weeks maximum price of $0.634. Also, the price is -16.248% less than 200 day average of $0.333 and 1.751% greater than 50 day average of $0.274.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.