The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-30 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.358% (or 1,424.0400 points) to $104,154.220 from its previous close of $105,578.260.

The BTC had an increased trading volume of 57,735,544,832 this session compared to the average daily volume of the last 10 days of 55,430,823,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,001,709,437. The total market cap is 2,069.8B.

The current market price against USD so far is 112.035% over 52 weeks minimum price of $49,121.240 and 6.980% under 52 weeks maximum price of $111,970.170. Also, the price is 10.127% greater than 200 day average of $94,576.820 and 7.080% greater than 50 day average of $97,267.450.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.909% (or 100.8918 points) to $2,530.787 from its previous close of $2,631.679.

The ETH had an increased trading volume of 25,312,159,744 this session compared to the average daily volume of the last 10 days of 22,633,269,457 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,274,791,318. The total market cap is 305.5B.

The current market price against USD so far is 82.491% over 52 weeks minimum price of $1,386.799 and 38.378% under 52 weeks maximum price of $4,106.956. Also, the price is -6.082% less than 200 day average of $2,694.690 and 21.828% greater than 50 day average of $2,077.349.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 103,254,941,696 this session compared to the average daily volume of the last 10 days of 92,555,094,975 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,530,358,950. The total market cap is 153.1B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.730% (or 0.1037 points) to $2.141 from its previous close of $2.244.

The XRP had an increased trading volume of 3,895,907,840 this session compared to the average daily volume of the last 10 days of 2,738,072,994 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,516,256,245. The total market cap is 125.8B.

The current market price against USD so far is 447.259% over 52 weeks minimum price of $0.391 and 36.821% under 52 weeks maximum price of $3.388. Also, the price is -6.385% less than 200 day average of $2.287 and -4.913% less than 50 day average of $2.251.

BNB USD (CCC:BNB-USD) had a decreased price of 2.948% (or 19.6149 points) to $655.588 from its previous close of $675.203.

The BNB had an increased trading volume of 1,908,315,520 this session compared to the average daily volume of the last 10 days of 1,848,729,494 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,720,954,493. The total market cap is 92.4B.

The current market price against USD so far is 60.871% over 52 weeks minimum price of $407.525 and 17.365% under 52 weeks maximum price of $793.351. Also, the price is 1.819% greater than 200 day average of $643.878 and 4.907% greater than 50 day average of $624.926.

Solana USD (CCC:SOL-USD) had a decreased price of 6.182% (or 9.9909 points) to $156.606 from its previous close of $166.597.

The SOL had an increased trading volume of 4,458,720,768 this session compared to the average daily volume of the last 10 days of 4,138,675,159 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,953,736,703. The total market cap is 81.8B.

The current market price against USD so far is 62.138% over 52 weeks minimum price of $96.588 and 46.793% under 52 weeks maximum price of $294.335. Also, the price is -13.305% less than 200 day average of $180.640 and 1.147% greater than 50 day average of $154.829.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 14,037,616,640 this session compared to the average daily volume of the last 10 days of 12,178,773,289 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,536,090,778. The total market cap is 61.0B.

The current market price against USD so far is 0.169% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 10.518% (or 0.0215 points) to $0.193 from its previous close of $0.215.

The DOGE had an increased trading volume of 2,469,832,704 this session compared to the average daily volume of the last 10 days of 1,893,063,246 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,528,319,845. The total market cap is 28.9B.

The current market price against USD so far is 139.228% over 52 weeks minimum price of $0.081 and 60.007% under 52 weeks maximum price of $0.484. Also, the price is -28.671% less than 200 day average of $0.271 and -0.310% less than 50 day average of $0.194.

TRON USD (CCC:TRX-USD) had a decreased price of 2.694% (or 0.0073 points) to $0.267 from its previous close of $0.275.

The TRX had an increased trading volume of 788,237,760 this session compared to the average daily volume of the last 10 days of 703,988,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 653,253,207. The total market cap is 25.4B.

The current market price against USD so far is 140.763% over 52 weeks minimum price of $0.111 and 39.351% under 52 weeks maximum price of $0.441. Also, the price is 9.326% greater than 200 day average of $0.244 and 4.092% greater than 50 day average of $0.257.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.615% (or 0.0326 points) to $0.690 from its previous close of $0.722.

The ADA had an increased trading volume of 1,033,954,624 this session compared to the average daily volume of the last 10 days of 827,159,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,690,148. The total market cap is 24.4B.

The current market price against USD so far is 146.447% over 52 weeks minimum price of $0.280 and 47.692% under 52 weeks maximum price of $1.319. Also, the price is -16.435% less than 200 day average of $0.825 and -3.053% less than 50 day average of $0.711.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.668% (or 0.0072 points) to $0.268 from its previous close of $0.275.

The WTRX had a decreased trading volume of 475,258 this session compared to the average daily volume of the last 10 days of 544,361 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 947,299. The total market cap is 23.4B.

The current market price against USD so far is 141.070% over 52 weeks minimum price of $0.111 and 38.776% under 52 weeks maximum price of $0.437. Also, the price is 9.476% greater than 200 day average of $0.244 and 4.234% greater than 50 day average of $0.257.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.166% (or 107.2769 points) to $2,521.215 from its previous close of $2,628.492.

The STETH had an increased trading volume of 30,200,710 this session compared to the average daily volume of the last 10 days of 20,412,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,502,962. The total market cap is 22.6B.

The current market price against USD so far is 81.259% over 52 weeks minimum price of $1,390.949 and 38.392% under 52 weeks maximum price of $4,092.338. Also, the price is -6.356% less than 200 day average of $2,692.339 and 21.483% greater than 50 day average of $2,075.366.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.584% (or 1,659.2900 points) to $103,944.720 from its previous close of $105,604.010.

The WBTC had an increased trading volume of 351,378,432 this session compared to the average daily volume of the last 10 days of 323,075,577 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,828,893. The total market cap is 13.4B.

The current market price against USD so far is 108.866% over 52 weeks minimum price of $49,766.324 and 6.823% under 52 weeks maximum price of $111,556.695. Also, the price is 10.085% greater than 200 day average of $94,421.875 and 6.954% greater than 50 day average of $97,186.810.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.073% (or 126.9804 points) to $3,053.758 from its previous close of $3,180.738.

The WSTETH had a decreased trading volume of 6,662,875 this session compared to the average daily volume of the last 10 days of 7,612,477 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,289,435. The total market cap is 11.2B.

The current market price against USD so far is 79.889% over 52 weeks minimum price of $1,697.574 and 36.868% under 52 weeks maximum price of $4,837.063. Also, the price is -4.891% less than 200 day average of $3,210.799 and 22.578% greater than 50 day average of $2,491.285.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 3.486% (or 1.1152 points) to $32.546 from its previous close of $31.431.

The HYPE32196 had an increased trading volume of 424,306,304 this session compared to the average daily volume of the last 10 days of 353,471,243 and it had an increased trading volume compared to the average daily volume of the last 3 months of 161,627,854. The total market cap is 10.9B.

The current market price against USD so far is 916.977% over 52 weeks minimum price of $3.200 and 18.485% under 52 weeks maximum price of $39.926. Also, the price is 56.867% greater than 200 day average of $20.748 and 41.692% greater than 50 day average of $22.970.

Sui USD (CCC:SUI20947-USD) had a decreased price of 9.328% (or 0.3141 points) to $3.211 from its previous close of $3.525.

The SUI20947 had a decreased trading volume of 1,454,619,008 this session compared to the average daily volume of the last 10 days of 1,465,940,273 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,255,796,793. The total market cap is 10.7B.

The current market price against USD so far is 592.510% over 52 weeks minimum price of $0.464 and 40.010% under 52 weeks maximum price of $5.352. Also, the price is -7.268% less than 200 day average of $3.462 and -1.986% less than 50 day average of $3.276.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.807% (or 1.1301 points) to $13.910 from its previous close of $15.041.

The LINK had an increased trading volume of 696,955,456 this session compared to the average daily volume of the last 10 days of 470,907,948 and it had an increased trading volume compared to the average daily volume of the last 3 months of 448,662,511. The total market cap is 9.1B.

The current market price against USD so far is 70.940% over 52 weeks minimum price of $8.138 and 54.844% under 52 weeks maximum price of $30.805. Also, the price is -22.604% less than 200 day average of $17.973 and -5.603% less than 50 day average of $14.736.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 7.705% (or 1.6505 points) to $20.597 from its previous close of $22.247.

The AVAX had an increased trading volume of 610,993,472 this session compared to the average daily volume of the last 10 days of 462,109,696 and it had an increased trading volume compared to the average daily volume of the last 3 months of 375,329,061. The total market cap is 8.7B.

The current market price against USD so far is 40.083% over 52 weeks minimum price of $14.703 and 63.020% under 52 weeks maximum price of $55.697. Also, the price is -29.947% less than 200 day average of $29.402 and -5.630% less than 50 day average of $21.826.

WETH USD (CCC:WETH-USD) had a decreased price of 4.197% (or 108.5129 points) to $2,530.985 from its previous close of $2,639.498.

The WETH had an increased trading volume of 1,383,041,536 this session compared to the average daily volume of the last 10 days of 1,258,111,589 and it had an increased trading volume compared to the average daily volume of the last 3 months of 931,762,016. The total market cap is 8.5B.

The current market price against USD so far is 78.429% over 52 weeks minimum price of $1,418.487 and 37.851% under 52 weeks maximum price of $4,072.475. Also, the price is -6.072% less than 200 day average of $2,694.593 and 21.950% greater than 50 day average of $2,075.427.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.939% (or 0.0134 points) to $0.265 from its previous close of $0.279.

The XLM had an increased trading volume of 283,122,624 this session compared to the average daily volume of the last 10 days of 203,938,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 233,019,060. The total market cap is 8.3B.

The current market price against USD so far is 249.581% over 52 weeks minimum price of $0.076 and 58.156% under 52 weeks maximum price of $0.634. Also, the price is -20.409% less than 200 day average of $0.333 and -3.315% less than 50 day average of $0.274.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.