The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-01 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.445% (or 464.3200 points) to $104,180.620 from its previous close of $104,644.940.

The BTC had a decreased trading volume of 35,804,749,824 this session compared to the average daily volume of the last 10 days of 53,635,927,646 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,314,465,407. The total market cap is 2,070.4B.

The current market price against USD so far is 112.089% over 52 weeks minimum price of $49,121.240 and 6.957% under 52 weeks maximum price of $111,970.170. Also, the price is 9.969% greater than 200 day average of $94,736.720 and 6.112% greater than 50 day average of $98,179.570.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.084% (or 27.2587 points) to $2,501.923 from its previous close of $2,529.182.

The ETH had a decreased trading volume of 12,002,533,376 this session compared to the average daily volume of the last 10 days of 20,951,871,558 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,309,760,528. The total market cap is 302.0B.

The current market price against USD so far is 80.410% over 52 weeks minimum price of $1,386.799 and 39.081% under 52 weeks maximum price of $4,106.956. Also, the price is -6.884% less than 200 day average of $2,686.880 and 18.197% greater than 50 day average of $2,116.736.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 53,568,602,112 this session compared to the average daily volume of the last 10 days of 88,846,475,824 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,882,605,755. The total market cap is 153.2B.

The current market price against USD so far is 0.356% over 52 weeks minimum price of $0.997 and 0.250% under 52 weeks maximum price of $1.003. Also, the price is 0.052% greater than 200 day average of $1.000 and 0.035% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.326% (or 0.0286 points) to $2.146 from its previous close of $2.175.

The XRP had a decreased trading volume of 1,836,736,512 this session compared to the average daily volume of the last 10 days of 2,712,850,034 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,502,624,462. The total market cap is 126.1B.

The current market price against USD so far is 448.724% over 52 weeks minimum price of $0.391 and 36.652% under 52 weeks maximum price of $3.388. Also, the price is -6.743% less than 200 day average of $2.301 and -4.932% less than 50 day average of $2.258.

BNB USD (CCC:BNB-USD) had a decreased price of 1.167% (or 7.6366 points) to $650.752 from its previous close of $658.389.

The BNB had a decreased trading volume of 1,388,274,176 this session compared to the average daily volume of the last 10 days of 1,798,014,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,720,598,106. The total market cap is 91.7B.

The current market price against USD so far is 59.684% over 52 weeks minimum price of $407.525 and 17.974% under 52 weeks maximum price of $793.351. Also, the price is 1.048% greater than 200 day average of $644.003 and 3.634% greater than 50 day average of $627.936.

Solana USD (CCC:SOL-USD) had a decreased price of 2.806% (or 4.3341 points) to $152.273 from its previous close of $156.607.

The SOL had a decreased trading volume of 2,357,309,696 this session compared to the average daily volume of the last 10 days of 3,962,079,007 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,953,922,557. The total market cap is 79.5B.

The current market price against USD so far is 57.652% over 52 weeks minimum price of $96.588 and 48.265% under 52 weeks maximum price of $294.335. Also, the price is -15.418% less than 200 day average of $180.030 and -2.639% less than 50 day average of $156.400.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,653,258,240 this session compared to the average daily volume of the last 10 days of 11,590,548,474 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,603,271,589. The total market cap is 60.9B.

The current market price against USD so far is 0.168% over 52 weeks minimum price of $0.998 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.579% (or 0.0030 points) to $0.190 from its previous close of $0.193.

The DOGE had a decreased trading volume of 1,023,522,624 this session compared to the average daily volume of the last 10 days of 1,829,786,749 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,542,276,998. The total market cap is 28.3B.

The current market price against USD so far is 134.520% over 52 weeks minimum price of $0.081 and 60.794% under 52 weeks maximum price of $0.484. Also, the price is -29.626% less than 200 day average of $0.269 and -2.994% less than 50 day average of $0.195.

TRON USD (CCC:TRX-USD) had an increased price of 1.172% (or 0.0031 points) to $0.269 from its previous close of $0.266.

The TRX had a decreased trading volume of 410,738,688 this session compared to the average daily volume of the last 10 days of 664,990,791 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 656,074,467. The total market cap is 25.5B.

The current market price against USD so far is 140.496% over 52 weeks minimum price of $0.112 and 38.981% under 52 weeks maximum price of $0.441. Also, the price is 9.596% greater than 200 day average of $0.245 and 4.293% greater than 50 day average of $0.258.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.215% (or 0.0217 points) to $0.664 from its previous close of $0.686.

The ADA had a decreased trading volume of 583,727,872 this session compared to the average daily volume of the last 10 days of 828,732,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,176,573,254. The total market cap is 23.5B.

The current market price against USD so far is 137.375% over 52 weeks minimum price of $0.280 and 49.618% under 52 weeks maximum price of $1.319. Also, the price is -19.602% less than 200 day average of $0.826 and -6.993% less than 50 day average of $0.714.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.811% (or 0.0022 points) to $0.268 from its previous close of $0.266.

The WTRX had a decreased trading volume of 194,542 this session compared to the average daily volume of the last 10 days of 489,682 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 941,171. The total market cap is 23.4B.

The current market price against USD so far is 138.607% over 52 weeks minimum price of $0.112 and 38.651% under 52 weeks maximum price of $0.437. Also, the price is 9.295% greater than 200 day average of $0.245 and 4.010% greater than 50 day average of $0.258.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.066% (or 26.8124 points) to $2,501.380 from its previous close of $2,528.192.

The STETH had a decreased trading volume of 10,510,397 this session compared to the average daily volume of the last 10 days of 19,973,905 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,675,372. The total market cap is 22.5B.

The current market price against USD so far is 79.833% over 52 weeks minimum price of $1,390.949 and 38.877% under 52 weeks maximum price of $4,092.338. Also, the price is -6.821% less than 200 day average of $2,684.488 and 18.285% greater than 50 day average of $2,114.703.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.487% (or 508.3450 points) to $104,090.030 from its previous close of $104,598.375.

The WBTC had a decreased trading volume of 131,956,064 this session compared to the average daily volume of the last 10 days of 300,947,489 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,455,865. The total market cap is 13.4B.

The current market price against USD so far is 109.158% over 52 weeks minimum price of $49,766.324 and 6.693% under 52 weeks maximum price of $111,556.695. Also, the price is 10.051% greater than 200 day average of $94,583.370 and 6.107% greater than 50 day average of $98,098.890.

Sage USD (CCC:SAGE33191-USD) had an increased price of 199.957% (or 130.7331 points) to $130.747 from its previous close of $0.014.

The SAGE33191 had an increased trading volume of 13,540 this session compared to the average daily volume of the last 10 days of 7,704 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,790. The total market cap is 11.8B.

The current market price against USD so far is 3.3M% over 52 weeks minimum price of $0.004 and 97.190% under 52 weeks maximum price of $4,653.092. Also, the price is 437,667.720% greater than 200 day average of $0.030 and 1.5M% greater than 50 day average of $0.009.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.439% (or 43.5997 points) to $3,007.216 from its previous close of $3,050.816.

The WSTETH had a decreased trading volume of 6,323,884 this session compared to the average daily volume of the last 10 days of 6,873,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,239,895. The total market cap is 11.0B.

The current market price against USD so far is 77.148% over 52 weeks minimum price of $1,697.574 and 37.830% under 52 weeks maximum price of $4,837.063. Also, the price is -6.089% less than 200 day average of $3,202.185 and 18.424% greater than 50 day average of $2,539.373.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.520% (or 0.0169 points) to $3.265 from its previous close of $3.248.

The SUI20947 had a decreased trading volume of 780,578,560 this session compared to the average daily volume of the last 10 days of 1,415,339,359 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,262,935,148. The total market cap is 10.9B.

The current market price against USD so far is 604.179% over 52 weeks minimum price of $0.464 and 39.000% under 52 weeks maximum price of $5.352. Also, the price is -5.699% less than 200 day average of $3.462 and -1.621% less than 50 day average of $3.318.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.867% (or 0.9276 points) to $31.895 from its previous close of $32.822.

The HYPE32196 had a decreased trading volume of 189,384,080 this session compared to the average daily volume of the last 10 days of 383,907,186 and it had an increased trading volume compared to the average daily volume of the last 3 months of 165,962,617. The total market cap is 10.7B.

The current market price against USD so far is 896.621% over 52 weeks minimum price of $3.200 and 20.116% under 52 weeks maximum price of $39.926. Also, the price is 52.763% greater than 200 day average of $20.878 and 34.678% greater than 50 day average of $23.682.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.022% (or 0.1422 points) to $13.835 from its previous close of $13.977.

The LINK had a decreased trading volume of 303,196,704 this session compared to the average daily volume of the last 10 days of 459,333,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 452,703,030. The total market cap is 9.1B.

The current market price against USD so far is 70.007% over 52 weeks minimum price of $8.138 and 55.090% under 52 weeks maximum price of $30.805. Also, the price is -23.005% less than 200 day average of $17.968 and -6.517% less than 50 day average of $14.799.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.663% (or 0.3430 points) to $20.458 from its previous close of $20.801.

The AVAX had a decreased trading volume of 280,749,888 this session compared to the average daily volume of the last 10 days of 471,547,955 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 379,242,807. The total market cap is 8.6B.

The current market price against USD so far is 39.135% over 52 weeks minimum price of $14.703 and 63.270% under 52 weeks maximum price of $55.697. Also, the price is -30.082% less than 200 day average of $29.260 and -6.599% less than 50 day average of $21.903.

WETH USD (CCC:WETH-USD) had a decreased price of 1.410% (or 35.4927 points) to $2,499.335 from its previous close of $2,534.827.

The WETH had a decreased trading volume of 636,376,128 this session compared to the average daily volume of the last 10 days of 1,187,289,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 939,066,781. The total market cap is 8.4B.

The current market price against USD so far is 76.197% over 52 weeks minimum price of $1,418.487 and 38.629% under 52 weeks maximum price of $4,072.475. Also, the price is -6.978% less than 200 day average of $2,686.820 and 18.177% greater than 50 day average of $2,114.901.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.