The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-03 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.441% (or 465.3960 points) to $105,415.164 from its previous close of $105,880.560.

The BTC had a decreased trading volume of 45,247,021,056 this session compared to the average daily volume of the last 10 days of 48,187,033,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,817,170,830. The total market cap is 2,095.0B.

The current market price against USD so far is 114.602% over 52 weeks minimum price of $49,121.240 and 5.854% under 52 weeks maximum price of $111,970.170. Also, the price is 11.074% greater than 200 day average of $94,905.210 and 6.447% greater than 50 day average of $99,030.800.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.620% (or 16.1196 points) to $2,591.483 from its previous close of $2,607.602.

The ETH had a decreased trading volume of 17,038,004,224 this session compared to the average daily volume of the last 10 days of 18,241,725,665 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,910,906,304. The total market cap is 312.9B.

The current market price against USD so far is 86.868% over 52 weeks minimum price of $1,386.799 and 36.900% under 52 weeks maximum price of $4,106.956. Also, the price is -3.351% less than 200 day average of $2,681.339 and 20.266% greater than 50 day average of $2,154.799.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.020% (or 0.0002 points) to $1.001 from its previous close of $1.000.

The USDT had a decreased trading volume of 69,830,025,216 this session compared to the average daily volume of the last 10 days of 77,737,964,340 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,245,051,628. The total market cap is 153.4B.

The current market price against USD so far is 0.366% over 52 weeks minimum price of $0.997 and 0.240% under 52 weeks maximum price of $1.003. Also, the price is 0.062% greater than 200 day average of $1.000 and 0.042% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.190% (or 0.0487 points) to $2.246 from its previous close of $2.198.

The XRP had an increased trading volume of 2,529,881,856 this session compared to the average daily volume of the last 10 days of 2,324,851,139 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,194,664,575. The total market cap is 132.0B.

The current market price against USD so far is 474.316% over 52 weeks minimum price of $0.391 and 33.698% under 52 weeks maximum price of $3.388. Also, the price is -3.007% less than 200 day average of $2.316 and -0.584% less than 50 day average of $2.260.

BNB USD (CCC:BNB-USD) had a decreased price of 0.780% (or 5.1796 points) to $661.455 from its previous close of $666.634.

The BNB had a decreased trading volume of 1,697,718,656 this session compared to the average daily volume of the last 10 days of 1,698,698,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,709,163,048. The total market cap is 93.2B.

The current market price against USD so far is 62.310% over 52 weeks minimum price of $407.525 and 16.625% under 52 weeks maximum price of $793.351. Also, the price is 2.642% greater than 200 day average of $644.428 and 4.849% greater than 50 day average of $630.864.

Solana USD (CCC:SOL-USD) had a decreased price of 1.043% (or 1.6284 points) to $155.360 from its previous close of $156.989.

The SOL had an increased trading volume of 3,741,150,720 this session compared to the average daily volume of the last 10 days of 3,284,427,653 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,787,370,355. The total market cap is 81.2B.

The current market price against USD so far is 60.848% over 52 weeks minimum price of $96.588 and 47.217% under 52 weeks maximum price of $294.335. Also, the price is -13.440% less than 200 day average of $179.482 and -1.345% less than 50 day average of $157.479.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,234,184,192 this session compared to the average daily volume of the last 10 days of 10,177,279,460 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,492,435,111. The total market cap is 61.5B.

The current market price against USD so far is 0.158% over 52 weeks minimum price of $0.998 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is -0.021% less than 200 day average of $1.000 and -0.015% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.173% (or 0.0023 points) to $0.193 from its previous close of $0.195.

The DOGE had a decreased trading volume of 1,062,893,312 this session compared to the average daily volume of the last 10 days of 1,403,915,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,496,149,388. The total market cap is 28.9B.

The current market price against USD so far is 138.870% over 52 weeks minimum price of $0.081 and 60.067% under 52 weeks maximum price of $0.484. Also, the price is -27.822% less than 200 day average of $0.268 and -1.784% less than 50 day average of $0.197.

TRON USD (CCC:TRX-USD) had an increased price of 0.541% (or 0.0015 points) to $0.270 from its previous close of $0.269.

The TRX had a decreased trading volume of 411,827,904 this session compared to the average daily volume of the last 10 days of 541,964,041 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 648,228,117. The total market cap is 25.6B.

The current market price against USD so far is 141.803% over 52 weeks minimum price of $0.112 and 38.649% under 52 weeks maximum price of $0.441. Also, the price is 9.775% greater than 200 day average of $0.246 and 4.539% greater than 50 day average of $0.259.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.755% (or 0.0052 points) to $0.685 from its previous close of $0.690.

The ADA had a decreased trading volume of 565,006,336 this session compared to the average daily volume of the last 10 days of 703,451,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,028,992,295. The total market cap is 24.2B.

The current market price against USD so far is 144.568% over 52 weeks minimum price of $0.280 and 48.091% under 52 weeks maximum price of $1.319. Also, the price is -17.274% less than 200 day average of $0.827 and -4.383% less than 50 day average of $0.716.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.887% (or 0.0024 points) to $0.271 from its previous close of $0.268.

The WTRX had a decreased trading volume of 273,397 this session compared to the average daily volume of the last 10 days of 321,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 924,761. The total market cap is 23.7B.

The current market price against USD so far is 140.741% over 52 weeks minimum price of $0.112 and 38.088% under 52 weeks maximum price of $0.437. Also, the price is 9.886% greater than 200 day average of $0.246 and 4.652% greater than 50 day average of $0.259.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.614% (or 15.9734 points) to $2,592.085 from its previous close of $2,608.059.

The STETH had an increased trading volume of 18,722,362 this session compared to the average daily volume of the last 10 days of 17,630,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,266,795. The total market cap is 23.3B.

The current market price against USD so far is 86.354% over 52 weeks minimum price of $1,390.949 and 36.660% under 52 weeks maximum price of $4,092.338. Also, the price is -3.244% less than 200 day average of $2,678.997 and 20.409% greater than 50 day average of $2,152.738.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.368% (or 388.9600 points) to $105,440.740 from its previous close of $105,829.700.

The WBTC had a decreased trading volume of 207,161,904 this session compared to the average daily volume of the last 10 days of 245,600,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 271,632,272. The total market cap is 13.6B.

The current market price against USD so far is 111.872% over 52 weeks minimum price of $49,766.324 and 5.482% under 52 weeks maximum price of $111,556.695. Also, the price is 11.278% greater than 200 day average of $94,754.450 and 6.562% greater than 50 day average of $98,948.050.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.677% (or 0.2466 points) to $36.322 from its previous close of $36.568.

The HYPE32196 had an increased trading volume of 344,916,416 this session compared to the average daily volume of the last 10 days of 326,584,316 and it had an increased trading volume compared to the average daily volume of the last 3 months of 165,330,684. The total market cap is 12.1B.

The current market price against USD so far is 1,034.950% over 52 weeks minimum price of $3.200 and 9.029% under 52 weeks maximum price of $39.926. Also, the price is 72.680% greater than 200 day average of $21.034 and 48.485% greater than 50 day average of $24.461.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.146% (or 4.5807 points) to $3,129.217 from its previous close of $3,133.798.

The WSTETH had a decreased trading volume of 5,625,361 this session compared to the average daily volume of the last 10 days of 5,982,678 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,991,858. The total market cap is 11.5B.

The current market price against USD so far is 84.335% over 52 weeks minimum price of $1,697.574 and 35.307% under 52 weeks maximum price of $4,837.063. Also, the price is -2.093% less than 200 day average of $3,196.098 and 21.034% greater than 50 day average of $2,585.411.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.785% (or 0.0916 points) to $3.244 from its previous close of $3.336.

The SUI20947 had a decreased trading volume of 775,819,136 this session compared to the average daily volume of the last 10 days of 970,430,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,251,438,839. The total market cap is 11.0B.

The current market price against USD so far is 599.760% over 52 weeks minimum price of $0.464 and 39.382% under 52 weeks maximum price of $5.352. Also, the price is -6.295% less than 200 day average of $3.462 and -3.459% less than 50 day average of $3.360.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.133% (or 0.0187 points) to $14.111 from its previous close of $14.092.

The LINK had a decreased trading volume of 344,330,880 this session compared to the average daily volume of the last 10 days of 381,389,144 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 441,215,611. The total market cap is 9.3B.

The current market price against USD so far is 73.399% over 52 weeks minimum price of $8.138 and 54.194% under 52 weeks maximum price of $30.805. Also, the price is -21.506% less than 200 day average of $17.977 and -4.958% less than 50 day average of $14.847.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.272% (or 0.0576 points) to $21.124 from its previous close of $21.181.

The AVAX had a decreased trading volume of 342,307,392 this session compared to the average daily volume of the last 10 days of 383,253,934 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 369,845,926. The total market cap is 8.9B.

The current market price against USD so far is 43.667% over 52 weeks minimum price of $14.703 and 62.074% under 52 weeks maximum price of $55.697. Also, the price is -27.530% less than 200 day average of $29.148 and -3.733% less than 50 day average of $21.943.

WETH USD (CCC:WETH-USD) had a decreased price of 0.060% (or 1.5732 points) to $2,600.366 from its previous close of $2,601.939.

The WETH had a decreased trading volume of 946,203,904 this session compared to the average daily volume of the last 10 days of 985,259,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 927,220,682. The total market cap is 8.8B.

The current market price against USD so far is 83.320% over 52 weeks minimum price of $1,418.487 and 36.148% under 52 weeks maximum price of $4,072.475. Also, the price is -3.016% less than 200 day average of $2,681.221 and 20.783% greater than 50 day average of $2,152.915.

Stellar USD (CCC:XLM-USD) had an increased price of 0.377% (or 0.0010 points) to $0.273 from its previous close of $0.272.

The XLM had an increased trading volume of 185,511,264 this session compared to the average daily volume of the last 10 days of 171,399,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 218,747,389. The total market cap is 8.5B.

The current market price against USD so far is 259.563% over 52 weeks minimum price of $0.076 and 56.961% under 52 weeks maximum price of $0.634. Also, the price is -18.823% less than 200 day average of $0.336 and -1.415% less than 50 day average of $0.277.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.