The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-04 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.112% (or 117.7300 points) to $105,319.470 from its previous close of $105,437.200.

The BTC had a decreased trading volume of 45,456,023,552 this session compared to the average daily volume of the last 10 days of 48,187,033,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,491,858,934. The total market cap is 2,093.1B.

The current market price against USD so far is 114.407% over 52 weeks minimum price of $49,121.240 and 5.940% under 52 weeks maximum price of $111,970.170. Also, the price is 10.973% greater than 200 day average of $94,905.210 and 6.350% greater than 50 day average of $99,030.800.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.338% (or 34.9444 points) to $2,629.422 from its previous close of $2,594.478.

The ETH had a decreased trading volume of 16,046,806,016 this session compared to the average daily volume of the last 10 days of 18,932,753,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,738,988,069. The total market cap is 317.4B.

The current market price against USD so far is 89.604% over 52 weeks minimum price of $1,386.799 and 35.976% under 52 weeks maximum price of $4,106.956. Also, the price is -1.843% less than 200 day average of $2,678.790 and 20.937% greater than 50 day average of $2,174.209.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 68,554,641,408 this session compared to the average daily volume of the last 10 days of 78,811,049,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,590,320,846. The total market cap is 153.4B.

The current market price against USD so far is 0.349% over 52 weeks minimum price of $0.997 and 0.257% under 52 weeks maximum price of $1.003. Also, the price is 0.046% greater than 200 day average of $1.000 and 0.024% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.295% (or 0.0066 points) to $2.253 from its previous close of $2.247.

The XRP had an increased trading volume of 2,452,118,528 this session compared to the average daily volume of the last 10 days of 2,428,060,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,098,650,183. The total market cap is 132.4B.

The current market price against USD so far is 476.124% over 52 weeks minimum price of $0.391 and 33.489% under 52 weeks maximum price of $3.388. Also, the price is -2.986% less than 200 day average of $2.323 and -0.377% less than 50 day average of $2.262.

BNB USD (CCC:BNB-USD) had an increased price of 1.028% (or 6.8367 points) to $668.561 from its previous close of $661.724.

The BNB had a decreased trading volume of 1,606,776,576 this session compared to the average daily volume of the last 10 days of 1,698,698,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,706,269,976. The total market cap is 94.2B.

The current market price against USD so far is 64.054% over 52 weeks minimum price of $407.525 and 15.729% under 52 weeks maximum price of $793.351. Also, the price is 3.745% greater than 200 day average of $644.428 and 5.975% greater than 50 day average of $630.864.

Solana USD (CCC:SOL-USD) had an increased price of 0.566% (or 0.8812 points) to $156.221 from its previous close of $155.340.

The SOL had a decreased trading volume of 3,252,327,424 this session compared to the average daily volume of the last 10 days of 3,284,427,653 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,740,173,847. The total market cap is 81.6B.

The current market price against USD so far is 61.740% over 52 weeks minimum price of $96.588 and 46.924% under 52 weeks maximum price of $294.335. Also, the price is -12.960% less than 200 day average of $179.482 and -0.799% less than 50 day average of $157.479.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,216,626,688 this session compared to the average daily volume of the last 10 days of 10,562,518,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,461,899,272. The total market cap is 61.4B.

The current market price against USD so far is 0.148% over 52 weeks minimum price of $0.998 and 0.304% under 52 weeks maximum price of $1.003. Also, the price is -0.031% less than 200 day average of $1.000 and -0.025% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.399% (or 0.0008 points) to $0.194 from its previous close of $0.193.

The DOGE had a decreased trading volume of 853,406,080 this session compared to the average daily volume of the last 10 days of 1,387,820,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,481,819,326. The total market cap is 29.0B.

The current market price against USD so far is 139.914% over 52 weeks minimum price of $0.081 and 59.892% under 52 weeks maximum price of $0.484. Also, the price is -27.253% less than 200 day average of $0.267 and -1.701% less than 50 day average of $0.197.

TRON USD (CCC:TRX-USD) had an increased price of 0.789% (or 0.0021 points) to $0.273 from its previous close of $0.270.

The TRX had a decreased trading volume of 429,888,960 this session compared to the average daily volume of the last 10 days of 534,211,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 641,539,166. The total market cap is 25.9B.

The current market price against USD so far is 143.748% over 52 weeks minimum price of $0.112 and 38.156% under 52 weeks maximum price of $0.441. Also, the price is 10.476% greater than 200 day average of $0.247 and 5.230% greater than 50 day average of $0.259.

Cardano USD (CCC:ADA-USD) had an increased price of 1.440% (or 0.0099 points) to $0.695 from its previous close of $0.685.

The ADA had a decreased trading volume of 553,016,576 this session compared to the average daily volume of the last 10 days of 703,451,071 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 980,422,170. The total market cap is 24.5B.

The current market price against USD so far is 148.150% over 52 weeks minimum price of $0.280 and 47.331% under 52 weeks maximum price of $1.319. Also, the price is -16.063% less than 200 day average of $0.827 and -2.982% less than 50 day average of $0.716.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.630% (or 0.0017 points) to $0.272 from its previous close of $0.271.

The WTRX had a decreased trading volume of 244,112 this session compared to the average daily volume of the last 10 days of 321,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 923,206. The total market cap is 23.8B.

The current market price against USD so far is 142.215% over 52 weeks minimum price of $0.112 and 37.709% under 52 weeks maximum price of $0.437. Also, the price is 10.559% greater than 200 day average of $0.246 and 5.293% greater than 50 day average of $0.259.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.686% (or 44.0378 points) to $2,633.343 from its previous close of $2,589.305.

The STETH had an increased trading volume of 17,960,796 this session compared to the average daily volume of the last 10 days of 17,630,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,762,027. The total market cap is 23.6B.

The current market price against USD so far is 89.320% over 52 weeks minimum price of $1,390.949 and 35.652% under 52 weeks maximum price of $4,092.338. Also, the price is -1.704% less than 200 day average of $2,678.997 and 22.325% greater than 50 day average of $2,152.738.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.058% (or 61.5640 points) to $105,347.170 from its previous close of $105,408.734.

The WBTC had a decreased trading volume of 187,330,400 this session compared to the average daily volume of the last 10 days of 245,600,343 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 269,236,279. The total market cap is 13.6B.

The current market price against USD so far is 111.684% over 52 weeks minimum price of $49,766.324 and 5.566% under 52 weeks maximum price of $111,556.695. Also, the price is 11.179% greater than 200 day average of $94,754.450 and 6.467% greater than 50 day average of $98,948.050.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.419% (or 0.5163 points) to $36.643 from its previous close of $36.127.

The HYPE32196 had a decreased trading volume of 294,449,216 this session compared to the average daily volume of the last 10 days of 330,295,784 and it had an increased trading volume compared to the average daily volume of the last 3 months of 165,194,187. The total market cap is 12.2B.

The current market price against USD so far is 1,045.007% over 52 weeks minimum price of $3.200 and 8.222% under 52 weeks maximum price of $39.926. Also, the price is 73.543% greater than 200 day average of $21.115 and 47.341% greater than 50 day average of $24.870.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.410% (or 44.4458 points) to $3,173.618 from its previous close of $3,129.173.

The WSTETH had a decreased trading volume of 5,712,159 this session compared to the average daily volume of the last 10 days of 6,090,361 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,815,712. The total market cap is 11.7B.

The current market price against USD so far is 86.950% over 52 weeks minimum price of $1,697.574 and 34.390% under 52 weeks maximum price of $4,837.063. Also, the price is -0.619% less than 200 day average of $3,193.394 and 21.638% greater than 50 day average of $2,609.076.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.522% (or 0.0491 points) to $3.202 from its previous close of $3.251.

The SUI20947 had a decreased trading volume of 691,385,728 this session compared to the average daily volume of the last 10 days of 970,430,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,249,099,247. The total market cap is 10.9B.

The current market price against USD so far is 590.700% over 52 weeks minimum price of $0.464 and 40.167% under 52 weeks maximum price of $5.352. Also, the price is -7.508% less than 200 day average of $3.462 and -4.709% less than 50 day average of $3.360.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.767% (or 0.1088 points) to $14.225 from its previous close of $14.117.

The LINK had a decreased trading volume of 291,636,256 this session compared to the average daily volume of the last 10 days of 383,335,100 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 435,599,836. The total market cap is 9.3B.

The current market price against USD so far is 74.809% over 52 weeks minimum price of $8.138 and 53.821% under 52 weeks maximum price of $30.805. Also, the price is -20.873% less than 200 day average of $17.978 and -4.377% less than 50 day average of $14.877.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.342% (or 0.0722 points) to $21.077 from its previous close of $21.149.

The AVAX had a decreased trading volume of 328,394,496 this session compared to the average daily volume of the last 10 days of 384,372,550 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 365,231,347. The total market cap is 8.9B.

The current market price against USD so far is 43.350% over 52 weeks minimum price of $14.703 and 62.158% under 52 weeks maximum price of $55.697. Also, the price is -27.541% less than 200 day average of $29.088 and -4.038% less than 50 day average of $21.964.

WETH USD (CCC:WETH-USD) had an increased price of 1.339% (or 35.0345 points) to $2,634.261 from its previous close of $2,599.226.

The WETH had a decreased trading volume of 933,440,000 this session compared to the average daily volume of the last 10 days of 1,007,149,888 and it had an increased trading volume compared to the average daily volume of the last 3 months of 923,156,476. The total market cap is 8.9B.

The current market price against USD so far is 85.709% over 52 weeks minimum price of $1,418.487 and 35.315% under 52 weeks maximum price of $4,072.475. Also, the price is -1.660% less than 200 day average of $2,678.726 and 21.258% greater than 50 day average of $2,172.439.

Stellar USD (CCC:XLM-USD) had an increased price of 0.031% (or 0.0001 points) to $0.273 from its previous close of $0.273.

The XLM had an increased trading volume of 177,142,080 this session compared to the average daily volume of the last 10 days of 175,382,228 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 216,441,996. The total market cap is 8.5B.

The current market price against USD so far is 259.619% over 52 weeks minimum price of $0.076 and 56.954% under 52 weeks maximum price of $0.634. Also, the price is -18.963% less than 200 day average of $0.337 and -1.635% less than 50 day average of $0.278.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.