The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-05 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.122% (or 128.2900 points) to $104,878.140 from its previous close of $104,749.850.

The BTC had a decreased trading volume of 41,818,402,816 this session compared to the average daily volume of the last 10 days of 48,216,321,179 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,444,053,605. The total market cap is 2,084.4B.

The current market price against USD so far is 113.509% over 52 weeks minimum price of $49,121.240 and 6.334% under 52 weeks maximum price of $111,970.170. Also, the price is 10.425% greater than 200 day average of $94,977.050 and 5.460% greater than 50 day average of $99,448.600.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.017% (or 0.4373 points) to $2,609.085 from its previous close of $2,608.648.

The ETH had a decreased trading volume of 18,114,324,480 this session compared to the average daily volume of the last 10 days of 19,339,231,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,700,699,918. The total market cap is 315.0B.

The current market price against USD so far is 88.137% over 52 weeks minimum price of $1,386.799 and 36.472% under 52 weeks maximum price of $4,106.956. Also, the price is -2.507% less than 200 day average of $2,676.167 and 18.886% greater than 50 day average of $2,194.609.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 64,073,363,456 this session compared to the average daily volume of the last 10 days of 78,975,203,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,322,984,612. The total market cap is 153.9B.

The current market price against USD so far is 0.353% over 52 weeks minimum price of $0.997 and 0.254% under 52 weeks maximum price of $1.003. Also, the price is 0.049% greater than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.012% (or 0.0003 points) to $2.203 from its previous close of $2.202.

The XRP had a decreased trading volume of 1,970,612,224 this session compared to the average daily volume of the last 10 days of 2,417,341,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,053,970,861. The total market cap is 129.4B.

The current market price against USD so far is 463.119% over 52 weeks minimum price of $0.391 and 34.990% under 52 weeks maximum price of $3.388. Also, the price is -5.396% less than 200 day average of $2.328 and -2.724% less than 50 day average of $2.264.

BNB USD (CCC:BNB-USD) had a decreased price of 0.080% (or 0.5341 points) to $663.228 from its previous close of $663.762.

The BNB had a decreased trading volume of 1,642,405,888 this session compared to the average daily volume of the last 10 days of 1,720,784,258 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,708,067,188. The total market cap is 93.4B.

The current market price against USD so far is 62.745% over 52 weeks minimum price of $407.525 and 16.402% under 52 weeks maximum price of $793.351. Also, the price is 2.883% greater than 200 day average of $644.642 and 4.873% greater than 50 day average of $632.411.

Solana USD (CCC:SOL-USD) had a decreased price of 0.770% (or 1.1770 points) to $152.186 from its previous close of $153.363.

The SOL had a decreased trading volume of 2,900,146,688 this session compared to the average daily volume of the last 10 days of 3,358,127,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,731,705,638. The total market cap is 79.8B.

The current market price against USD so far is 57.561% over 52 weeks minimum price of $96.588 and 48.295% under 52 weeks maximum price of $294.335. Also, the price is -15.060% less than 200 day average of $179.168 and -3.680% less than 50 day average of $158.000.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,433,265,664 this session compared to the average daily volume of the last 10 days of 10,535,105,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,453,077,120. The total market cap is 61.5B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is -0.015% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.390% (or 0.0007 points) to $0.189 from its previous close of $0.188.

The DOGE had a decreased trading volume of 774,839,808 this session compared to the average daily volume of the last 10 days of 1,312,850,759 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,474,628,108. The total market cap is 28.3B.

The current market price against USD so far is 133.787% over 52 weeks minimum price of $0.081 and 60.917% under 52 weeks maximum price of $0.484. Also, the price is -28.877% less than 200 day average of $0.266 and -4.547% less than 50 day average of $0.198.

TRON USD (CCC:TRX-USD) had a decreased price of 0.366% (or 0.0010 points) to $0.273 from its previous close of $0.274.

The TRX had a decreased trading volume of 493,100,576 this session compared to the average daily volume of the last 10 days of 529,782,784 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 640,614,409. The total market cap is 25.9B.

The current market price against USD so far is 144.597% over 52 weeks minimum price of $0.112 and 37.940% under 52 weeks maximum price of $0.441. Also, the price is 10.694% greater than 200 day average of $0.247 and 5.400% greater than 50 day average of $0.259.

Cardano USD (CCC:ADA-USD) had an increased price of 2.087% (or 0.0140 points) to $0.680 from its previous close of $0.666.

The ADA had a decreased trading volume of 553,012,416 this session compared to the average daily volume of the last 10 days of 699,287,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 942,852,670. The total market cap is 24.0B.

The current market price against USD so far is 142.938% over 52 weeks minimum price of $0.280 and 48.437% under 52 weeks maximum price of $1.319. Also, the price is -17.831% less than 200 day average of $0.827 and -5.152% less than 50 day average of $0.717.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.326% (or 0.0009 points) to $0.273 from its previous close of $0.274.

The WTRX had an increased trading volume of 578,598 this session compared to the average daily volume of the last 10 days of 313,607 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 908,437. The total market cap is 23.9B.

The current market price against USD so far is 143.222% over 52 weeks minimum price of $0.112 and 37.450% under 52 weeks maximum price of $0.437. Also, the price is 10.669% greater than 200 day average of $0.247 and 5.384% greater than 50 day average of $0.259.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.064% (or 1.6611 points) to $2,606.845 from its previous close of $2,608.506.

The STETH had a decreased trading volume of 10,755,795 this session compared to the average daily volume of the last 10 days of 19,080,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,056,121. The total market cap is 23.4B.

The current market price against USD so far is 87.415% over 52 weeks minimum price of $1,390.949 and 36.299% under 52 weeks maximum price of $4,092.338. Also, the price is -2.506% less than 200 day average of $2,673.852 and 18.902% greater than 50 day average of $2,192.425.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.027% (or 28.2600 points) to $104,756.030 from its previous close of $104,727.770.

The WBTC had a decreased trading volume of 180,072,208 this session compared to the average daily volume of the last 10 days of 246,806,057 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 268,464,017. The total market cap is 13.5B.

The current market price against USD so far is 110.496% over 52 weeks minimum price of $49,766.324 and 6.096% under 52 weeks maximum price of $111,556.695. Also, the price is 10.472% greater than 200 day average of $94,826.195 and 5.424% greater than 50 day average of $99,366.414.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.384% (or 0.4903 points) to $35.181 from its previous close of $35.672.

The HYPE32196 had a decreased trading volume of 291,899,232 this session compared to the average daily volume of the last 10 days of 317,511,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 166,538,173. The total market cap is 11.7B.

The current market price against USD so far is 999.323% over 52 weeks minimum price of $3.200 and 11.884% under 52 weeks maximum price of $39.926. Also, the price is 66.010% greater than 200 day average of $21.192 and 39.157% greater than 50 day average of $25.282.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.284% (or 8.9172 points) to $3,135.187 from its previous close of $3,144.104.

The WSTETH had a decreased trading volume of 4,373,919 this session compared to the average daily volume of the last 10 days of 5,888,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,739,003. The total market cap is 11.6B.

The current market price against USD so far is 84.686% over 52 weeks minimum price of $1,697.574 and 35.184% under 52 weeks maximum price of $4,837.063. Also, the price is -1.735% less than 200 day average of $3,190.547 and 19.040% greater than 50 day average of $2,633.724.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.401% (or 0.0127 points) to $3.152 from its previous close of $3.164.

The SUI20947 had a decreased trading volume of 730,751,872 this session compared to the average daily volume of the last 10 days of 978,329,528 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,247,060,139. The total market cap is 10.7B.

The current market price against USD so far is 579.810% over 52 weeks minimum price of $0.464 and 41.111% under 52 weeks maximum price of $5.352. Also, the price is -8.913% less than 200 day average of $3.460 and -6.798% less than 50 day average of $3.382.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.774% (or 0.1069 points) to $13.745 from its previous close of $13.852.

The LINK had a decreased trading volume of 260,481,824 this session compared to the average daily volume of the last 10 days of 377,400,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 428,794,939. The total market cap is 9.0B.

The current market price against USD so far is 68.909% over 52 weeks minimum price of $8.138 and 55.380% under 52 weeks maximum price of $30.805. Also, the price is -23.530% less than 200 day average of $17.975 and -7.805% less than 50 day average of $14.909.

WETH USD (CCC:WETH-USD) had a decreased price of 0.120% (or 3.1235 points) to $2,606.852 from its previous close of $2,609.976.

The WETH had a decreased trading volume of 843,742,016 this session compared to the average daily volume of the last 10 days of 1,016,708,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 923,555,025. The total market cap is 8.8B.

The current market price against USD so far is 83.777% over 52 weeks minimum price of $1,418.487 and 35.989% under 52 weeks maximum price of $4,072.475. Also, the price is -2.587% less than 200 day average of $2,676.072 and 18.884% greater than 50 day average of $2,192.774.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.142% (or 0.0286 points) to $20.117 from its previous close of $20.146.

The AVAX had a decreased trading volume of 319,850,208 this session compared to the average daily volume of the last 10 days of 387,679,170 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 362,696,681. The total market cap is 8.5B.

The current market price against USD so far is 36.819% over 52 weeks minimum price of $14.703 and 63.882% under 52 weeks maximum price of $55.697. Also, the price is -30.663% less than 200 day average of $29.014 and -8.502% less than 50 day average of $21.986.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.048% (or 0.0044 points) to $9.058 from its previous close of $9.062.

The LEO had a decreased trading volume of 2,683,052 this session compared to the average daily volume of the last 10 days of 2,923,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,479,787. The total market cap is 8.4B.

The current market price against USD so far is 69.598% over 52 weeks minimum price of $5.341 and 9.501% under 52 weeks maximum price of $10.009. Also, the price is -2.177% less than 200 day average of $9.259 and 1.771% greater than 50 day average of $8.900.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.