The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.977% (or 3,072.4300 points) to $101,677.420 from its previous close of $104,749.850.

The BTC had an increased trading volume of 55,807,086,592 this session compared to the average daily volume of the last 10 days of 47,919,002,705 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,511,095,401. The total market cap is 2,020.8B.

The current market price against USD so far is 106.993% over 52 weeks minimum price of $49,121.240 and 9.192% under 52 weeks maximum price of $111,970.170. Also, the price is 6.975% greater than 200 day average of $95,047.914 and 1.810% greater than 50 day average of $99,869.860.

Ethereum USD (CCC:ETH-USD) had a decreased price of 7.506% (or 188.7322 points) to $2,419.916 from its previous close of $2,608.648.

The ETH had an increased trading volume of 25,654,683,648 this session compared to the average daily volume of the last 10 days of 19,339,231,548 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,700,699,918. The total market cap is 292.1B.

The current market price against USD so far is 74.496% over 52 weeks minimum price of $1,386.799 and 41.078% under 52 weeks maximum price of $4,106.956. Also, the price is -9.575% less than 200 day average of $2,676.167 and 10.266% greater than 50 day average of $2,194.609.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.007% (or 0.0001 points) to $1.001 from its previous close of $1.000.

The USDT had an increased trading volume of 90,594,361,344 this session compared to the average daily volume of the last 10 days of 78,975,203,957 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,322,984,612. The total market cap is 153.9B.

The current market price against USD so far is 0.362% over 52 weeks minimum price of $0.997 and 0.244% under 52 weeks maximum price of $1.003. Also, the price is 0.058% greater than 200 day average of $1.000 and 0.035% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.865% (or 0.1046 points) to $2.098 from its previous close of $2.202.

The XRP had an increased trading volume of 3,276,090,880 this session compared to the average daily volume of the last 10 days of 2,417,341,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,053,970,861. The total market cap is 123.4B.

The current market price against USD so far is 436.310% over 52 weeks minimum price of $0.391 and 38.085% under 52 weeks maximum price of $3.388. Also, the price is -9.900% less than 200 day average of $2.328 and -7.355% less than 50 day average of $2.264.

BNB USD (CCC:BNB-USD) had a decreased price of 4.616% (or 29.9503 points) to $633.811 from its previous close of $663.762.

The BNB had an increased trading volume of 1,986,825,344 this session compared to the average daily volume of the last 10 days of 1,717,799,836 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,706,454,457. The total market cap is 89.3B.

The current market price against USD so far is 55.527% over 52 weeks minimum price of $407.525 and 20.110% under 52 weeks maximum price of $793.351. Also, the price is -1.712% less than 200 day average of $644.848 and -0.044% less than 50 day average of $634.092.

Solana USD (CCC:SOL-USD) had a decreased price of 5.923% (or 8.8220 points) to $144.541 from its previous close of $153.363.

The SOL had an increased trading volume of 4,684,346,880 this session compared to the average daily volume of the last 10 days of 3,288,047,994 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,720,307,890. The total market cap is 75.8B.

The current market price against USD so far is 49.646% over 52 weeks minimum price of $96.588 and 50.893% under 52 weeks maximum price of $294.335. Also, the price is -19.186% less than 200 day average of $178.856 and -8.831% less than 50 day average of $158.542.

USDC USD (CCC:USDC-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,912,252,928 this session compared to the average daily volume of the last 10 days of 10,535,105,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,453,077,120. The total market cap is 61.1B.

The current market price against USD so far is 0.186% over 52 weeks minimum price of $0.998 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 2.835% (or 0.0079 points) to $0.282 from its previous close of $0.274.

The TRX had an increased trading volume of 813,365,824 this session compared to the average daily volume of the last 10 days of 529,782,784 and it had an increased trading volume compared to the average daily volume of the last 3 months of 640,614,409. The total market cap is 26.8B.

The current market price against USD so far is 152.553% over 52 weeks minimum price of $0.112 and 35.922% under 52 weeks maximum price of $0.441. Also, the price is 14.294% greater than 200 day average of $0.247 and 8.829% greater than 50 day average of $0.259.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 9.119% (or 0.0164 points) to $0.172 from its previous close of $0.188.

The DOGE had an increased trading volume of 1,714,295,808 this session compared to the average daily volume of the last 10 days of 1,312,850,759 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,474,628,108. The total market cap is 25.7B.

The current market price against USD so far is 112.566% over 52 weeks minimum price of $0.081 and 64.464% under 52 weeks maximum price of $0.484. Also, the price is -35.333% less than 200 day average of $0.266 and -13.212% less than 50 day average of $0.198.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.818% (or 0.0078 points) to $0.282 from its previous close of $0.274.

The WTRX had an increased trading volume of 1,086,285 this session compared to the average daily volume of the last 10 days of 313,607 and it had an increased trading volume compared to the average daily volume of the last 3 months of 908,437. The total market cap is 24.7B.

The current market price against USD so far is 150.992% over 52 weeks minimum price of $0.112 and 35.452% under 52 weeks maximum price of $0.437. Also, the price is 14.205% greater than 200 day average of $0.247 and 8.751% greater than 50 day average of $0.259.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.846% (or 0.0378 points) to $0.628 from its previous close of $0.666.

The ADA had an increased trading volume of 883,633,984 this session compared to the average daily volume of the last 10 days of 686,450,470 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 938,395,031. The total market cap is 22.2B.

The current market price against USD so far is 124.405% over 52 weeks minimum price of $0.280 and 52.371% under 52 weeks maximum price of $1.319. Also, the price is -24.066% less than 200 day average of $0.827 and -12.526% less than 50 day average of $0.718.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 7.631% (or 191.7493 points) to $2,416.757 from its previous close of $2,608.506.

The STETH had an increased trading volume of 21,413,396 this session compared to the average daily volume of the last 10 days of 19,080,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,056,121. The total market cap is 21.7B.

The current market price against USD so far is 73.749% over 52 weeks minimum price of $1,390.949 and 40.944% under 52 weeks maximum price of $4,092.338. Also, the price is -9.615% less than 200 day average of $2,673.852 and 10.232% greater than 50 day average of $2,192.425.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.060% (or 3,156.5750 points) to $101,571.195 from its previous close of $104,727.770.

The WBTC had an increased trading volume of 344,779,744 this session compared to the average daily volume of the last 10 days of 241,159,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 267,413,576. The total market cap is 13.1B.

The current market price against USD so far is 104.096% over 52 weeks minimum price of $49,766.324 and 8.951% under 52 weeks maximum price of $111,556.695. Also, the price is 7.032% greater than 200 day average of $94,898.070 and 1.787% greater than 50 day average of $99,787.810.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.444% (or 1.5509 points) to $34.121 from its previous close of $35.672.

The HYPE32196 had an increased trading volume of 384,715,840 this session compared to the average daily volume of the last 10 days of 317,511,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 166,538,173. The total market cap is 11.4B.

The current market price against USD so far is 966.182% over 52 weeks minimum price of $3.200 and 14.541% under 52 weeks maximum price of $39.926. Also, the price is 61.006% greater than 200 day average of $21.192 and 34.962% greater than 50 day average of $25.282.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.632% (or 201.8284 points) to $2,942.276 from its previous close of $3,144.104.

The WSTETH had an increased trading volume of 6,074,806 this session compared to the average daily volume of the last 10 days of 5,888,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,739,003. The total market cap is 10.8B.

The current market price against USD so far is 73.322% over 52 weeks minimum price of $1,697.574 and 39.172% under 52 weeks maximum price of $4,837.063. Also, the price is -7.781% less than 200 day average of $3,190.547 and 11.715% greater than 50 day average of $2,633.724.

Sui USD (CCC:SUI20947-USD) had a decreased price of 7.297% (or 0.2228 points) to $2.942 from its previous close of $3.164.

The SUI20947 had an increased trading volume of 1,169,765,248 this session compared to the average daily volume of the last 10 days of 948,149,926 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,240,751,738. The total market cap is 10.0B.

The current market price against USD so far is 534.489% over 52 weeks minimum price of $0.464 and 45.037% under 52 weeks maximum price of $5.352. Also, the price is -14.912% less than 200 day average of $3.457 and -13.562% less than 50 day average of $3.403.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.908% (or 0.9249 points) to $12.927 from its previous close of $13.852.

The LINK had an increased trading volume of 438,477,472 this session compared to the average daily volume of the last 10 days of 377,400,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 428,794,939. The total market cap is 8.5B.

The current market price against USD so far is 58.857% over 52 weeks minimum price of $8.138 and 58.036% under 52 weeks maximum price of $30.805. Also, the price is -28.081% less than 200 day average of $17.975 and -13.292% less than 50 day average of $14.909.

WETH USD (CCC:WETH-USD) had a decreased price of 7.399% (or 186.2116 points) to $2,423.764 from its previous close of $2,609.976.

The WETH had an increased trading volume of 1,255,625,728 this session compared to the average daily volume of the last 10 days of 1,016,708,509 and it had an increased trading volume compared to the average daily volume of the last 3 months of 923,555,025. The total market cap is 8.2B.

The current market price against USD so far is 70.870% over 52 weeks minimum price of $1,418.487 and 40.484% under 52 weeks maximum price of $4,072.475. Also, the price is -9.428% less than 200 day average of $2,676.072 and 10.534% greater than 50 day average of $2,192.774.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 3.087% (or 0.2755 points) to $8.787 from its previous close of $9.062.

The LEO had an increased trading volume of 4,393,132 this session compared to the average daily volume of the last 10 days of 2,992,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,475,826. The total market cap is 8.1B.

The current market price against USD so far is 64.522% over 52 weeks minimum price of $5.341 and 12.210% under 52 weeks maximum price of $10.009. Also, the price is -5.178% less than 200 day average of $9.267 and -1.220% less than 50 day average of $8.895.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.536% (or 0.0093 points) to $0.258 from its previous close of $0.267.

The XLM had an increased trading volume of 240,696,288 this session compared to the average daily volume of the last 10 days of 174,828,908 and it had an increased trading volume compared to the average daily volume of the last 3 months of 214,981,508. The total market cap is 8.0B.

The current market price against USD so far is 239.249% over 52 weeks minimum price of $0.076 and 59.393% under 52 weeks maximum price of $0.634. Also, the price is -23.607% less than 200 day average of $0.337 and -7.414% less than 50 day average of $0.278.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.