The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-14 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.933% (or 985.3600 points) to $105,124.110 from its previous close of $106,109.470.

The BTC had a decreased trading volume of 47,036,579,840 this session compared to the average daily volume of the last 10 days of 51,171,234,141 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,546,788,351. The total market cap is 2,089.7B.

The current market price against USD so far is 114.009% over 52 weeks minimum price of $49,121.240 and 6.114% under 52 weeks maximum price of $111,970.170. Also, the price is 9.993% greater than 200 day average of $95,573.740 and 1.866% greater than 50 day average of $103,198.090.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.685% (or 43.1018 points) to $2,536.687 from its previous close of $2,579.789.

The ETH had a decreased trading volume of 20,317,151,232 this session compared to the average daily volume of the last 10 days of 23,876,263,934 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,070,668,385. The total market cap is 306.2B.

The current market price against USD so far is 82.917% over 52 weeks minimum price of $1,386.799 and 38.234% under 52 weeks maximum price of $4,106.956. Also, the price is -4.155% less than 200 day average of $2,646.654 and 7.207% greater than 50 day average of $2,366.161.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 65,544,523,776 this session compared to the average daily volume of the last 10 days of 80,008,565,146 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,348,792,003. The total market cap is 155.5B.

The current market price against USD so far is 0.354% over 52 weeks minimum price of $0.997 and 0.252% under 52 weeks maximum price of $1.003. Also, the price is 0.051% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.331% (or 0.0288 points) to $2.178 from its previous close of $2.149.

The XRP had a decreased trading volume of 2,438,590,720 this session compared to the average daily volume of the last 10 days of 2,710,232,988 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,680,175,195. The total market cap is 128.2B.

The current market price against USD so far is 456.797% over 52 weeks minimum price of $0.391 and 35.720% under 52 weeks maximum price of $3.388. Also, the price is -8.142% less than 200 day average of $2.371 and -4.528% less than 50 day average of $2.281.

BNB USD (CCC:BNB-USD) had a decreased price of 0.676% (or 4.4138 points) to $650.871 from its previous close of $655.285.

The BNB had a decreased trading volume of 1,407,480,064 this session compared to the average daily volume of the last 10 days of 1,704,929,421 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,698,176,056. The total market cap is 91.7B.

The current market price against USD so far is 59.713% over 52 weeks minimum price of $407.525 and 17.959% under 52 weeks maximum price of $793.351. Also, the price is 0.750% greater than 200 day average of $646.024 and 0.970% greater than 50 day average of $644.617.

Solana USD (CCC:SOL-USD) had a decreased price of 1.937% (or 2.8519 points) to $145.787 from its previous close of $148.639.

The SOL had a decreased trading volume of 3,304,873,984 this session compared to the average daily volume of the last 10 days of 3,786,507,761 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,701,083,527. The total market cap is 76.9B.

The current market price against USD so far is 50.937% over 52 weeks minimum price of $96.588 and 50.469% under 52 weeks maximum price of $294.335. Also, the price is -16.569% less than 200 day average of $174.739 and -9.382% less than 50 day average of $160.881.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,014,349,824 this session compared to the average daily volume of the last 10 days of 10,716,598,750 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,466,481,585. The total market cap is 61.7B.

The current market price against USD so far is 0.180% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.464% (or 0.0026 points) to $0.178 from its previous close of $0.180.

The DOGE had a decreased trading volume of 1,100,513,024 this session compared to the average daily volume of the last 10 days of 1,261,851,246 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,439,348,460. The total market cap is 26.6B.

The current market price against USD so far is 119.942% over 52 weeks minimum price of $0.081 and 63.231% under 52 weeks maximum price of $0.484. Also, the price is -30.617% less than 200 day average of $0.256 and -11.877% less than 50 day average of $0.202.

TRON USD (CCC:TRX-USD) had an increased price of 0.092% (or 0.0002 points) to $0.270 from its previous close of $0.270.

The TRX had a decreased trading volume of 509,723,488 this session compared to the average daily volume of the last 10 days of 656,710,870 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 638,666,759. The total market cap is 25.6B.

The current market price against USD so far is 137.540% over 52 weeks minimum price of $0.114 and 38.705% under 52 weeks maximum price of $0.441. Also, the price is 7.775% greater than 200 day average of $0.251 and 1.593% greater than 50 day average of $0.266.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.223% (or 0.0006 points) to $0.270 from its previous close of $0.271.

The WTRX had a decreased trading volume of 418,389 this session compared to the average daily volume of the last 10 days of 434,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 862,214. The total market cap is 23.6B.

The current market price against USD so far is 136.499% over 52 weeks minimum price of $0.114 and 38.228% under 52 weeks maximum price of $0.437. Also, the price is 7.735% greater than 200 day average of $0.251 and 1.562% greater than 50 day average of $0.266.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.746% (or 44.5985 points) to $2,532.744 from its previous close of $2,577.343.

The STETH had an increased trading volume of 29,547,830 this session compared to the average daily volume of the last 10 days of 16,147,074 and it had an increased trading volume compared to the average daily volume of the last 3 months of 27,136,454. The total market cap is 23.0B.

The current market price against USD so far is 82.088% over 52 weeks minimum price of $1,390.949 and 38.110% under 52 weeks maximum price of $4,092.338. Also, the price is -4.219% less than 200 day average of $2,644.297 and 7.145% greater than 50 day average of $2,363.840.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.001% (or 0.0064 points) to $0.636 from its previous close of $0.642.

The ADA had a decreased trading volume of 564,551,680 this session compared to the average daily volume of the last 10 days of 694,202,138 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 830,548,786. The total market cap is 22.5B.

The current market price against USD so far is 127.159% over 52 weeks minimum price of $0.280 and 51.786% under 52 weeks maximum price of $1.319. Also, the price is -22.289% less than 200 day average of $0.818 and -11.988% less than 50 day average of $0.722.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.697% (or 1.1274 points) to $41.245 from its previous close of $42.372.

The HYPE32196 had a decreased trading volume of 345,778,816 this session compared to the average daily volume of the last 10 days of 360,980,168 and it had an increased trading volume compared to the average daily volume of the last 3 months of 187,900,573. The total market cap is 13.8B.

The current market price against USD so far is 1,188.792% over 52 weeks minimum price of $3.200 and 5.960% under 52 weeks maximum price of $43.859. Also, the price is 87.756% greater than 200 day average of $21.967 and 42.481% greater than 50 day average of $28.948.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.935% (or 986.3550 points) to $104,957.950 from its previous close of $105,944.305.

The WBTC had a decreased trading volume of 175,262,752 this session compared to the average daily volume of the last 10 days of 245,885,838 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 260,890,503. The total market cap is 13.5B.

The current market price against USD so far is 110.902% over 52 weeks minimum price of $49,766.324 and 5.915% under 52 weeks maximum price of $111,556.695. Also, the price is 9.984% greater than 200 day average of $95,430.200 and 1.788% greater than 50 day average of $103,114.160.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.228% (or 37.7185 points) to $3,052.064 from its previous close of $3,089.782.

The WSTETH had an increased trading volume of 8,287,856 this session compared to the average daily volume of the last 10 days of 5,917,935 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,177,865. The total market cap is 11.4B.

The current market price against USD so far is 79.790% over 52 weeks minimum price of $1,697.574 and 36.903% under 52 weeks maximum price of $4,837.063. Also, the price is -3.356% less than 200 day average of $3,158.042 and 7.372% greater than 50 day average of $2,842.510.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.759% (or 0.0536 points) to $3.022 from its previous close of $3.076.

The SUI20947 had a decreased trading volume of 832,314,368 this session compared to the average daily volume of the last 10 days of 852,369,309 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,228,158,011. The total market cap is 10.3B.

The current market price against USD so far is 551.887% over 52 weeks minimum price of $0.464 and 43.529% under 52 weeks maximum price of $5.352. Also, the price is -12.245% less than 200 day average of $3.444 and -15.068% less than 50 day average of $3.558.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.814% (or 12.4533 points) to $436.326 from its previous close of $448.779.

The BCH had an increased trading volume of 433,644,352 this session compared to the average daily volume of the last 10 days of 358,120,173 and it had an increased trading volume compared to the average daily volume of the last 3 months of 286,285,447. The total market cap is 8.7B.

The current market price against USD so far is 73.979% over 52 weeks minimum price of $250.793 and 31.790% under 52 weeks maximum price of $639.685. Also, the price is 9.925% greater than 200 day average of $396.931 and 9.132% greater than 50 day average of $399.816.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.176% (or 0.2893 points) to $13.150 from its previous close of $13.439.

The LINK had a decreased trading volume of 332,898,560 this session compared to the average daily volume of the last 10 days of 394,502,204 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 396,455,019. The total market cap is 8.6B.

The current market price against USD so far is 61.589% over 52 weeks minimum price of $8.138 and 57.314% under 52 weeks maximum price of $30.805. Also, the price is -26.520% less than 200 day average of $17.895 and -12.420% less than 50 day average of $15.014.

WETH USD (CCC:WETH-USD) had a decreased price of 1.475% (or 37.6621 points) to $2,534.554 from its previous close of $2,572.216.

The WETH had a decreased trading volume of 1,078,472,064 this session compared to the average daily volume of the last 10 days of 1,181,526,037 and it had an increased trading volume compared to the average daily volume of the last 3 months of 959,687,301. The total market cap is 8.6B.

The current market price against USD so far is 78.680% over 52 weeks minimum price of $1,418.487 and 37.764% under 52 weeks maximum price of $4,072.475. Also, the price is -4.232% less than 200 day average of $2,646.563 and 7.208% greater than 50 day average of $2,364.150.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.310% (or 0.1178 points) to $9.055 from its previous close of $8.937.

The LEO had an increased trading volume of 26,526,760 this session compared to the average daily volume of the last 10 days of 6,121,204 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,742,973. The total market cap is 8.4B.

The current market price against USD so far is 69.544% over 52 weeks minimum price of $5.341 and 9.530% under 52 weeks maximum price of $10.009. Also, the price is -2.635% less than 200 day average of $9.300 and 2.194% greater than 50 day average of $8.861.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.