The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-15 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.406% (or 427.2150 points) to $105,054.125 from its previous close of $105,481.340.

The BTC had a decreased trading volume of 35,706,761,216 this session compared to the average daily volume of the last 10 days of 51,171,234,141 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,834,524,986. The total market cap is 2,088.3B.

The current market price against USD so far is 113.867% over 52 weeks minimum price of $49,121.240 and 6.177% under 52 weeks maximum price of $111,970.170. Also, the price is 9.919% greater than 200 day average of $95,573.740 and 1.799% greater than 50 day average of $103,198.090.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.562% (or 14.2030 points) to $2,518.561 from its previous close of $2,532.764.

The ETH had a decreased trading volume of 13,637,986,304 this session compared to the average daily volume of the last 10 days of 23,442,642,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,156,696,032. The total market cap is 304.0B.

The current market price against USD so far is 81.610% over 52 weeks minimum price of $1,386.799 and 38.676% under 52 weeks maximum price of $4,106.956. Also, the price is -4.697% less than 200 day average of $2,642.689 and 5.773% greater than 50 day average of $2,381.097.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.001.

The USDT had a decreased trading volume of 45,624,360,960 this session compared to the average daily volume of the last 10 days of 78,200,135,735 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,463,278,125. The total market cap is 155.5B.

The current market price against USD so far is 0.338% over 52 weeks minimum price of $0.997 and 0.268% under 52 weeks maximum price of $1.003. Also, the price is 0.035% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.899% (or 0.0193 points) to $2.161 from its previous close of $2.141.

The XRP had a decreased trading volume of 1,735,514,496 this session compared to the average daily volume of the last 10 days of 2,709,329,980 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,662,178,994. The total market cap is 127.2B.

The current market price against USD so far is 452.399% over 52 weeks minimum price of $0.391 and 36.228% under 52 weeks maximum price of $3.388. Also, the price is -9.009% less than 200 day average of $2.375 and -5.247% less than 50 day average of $2.280.

BNB USD (CCC:BNB-USD) had an increased price of 0.458% (or 2.9641 points) to $648.872 from its previous close of $645.908.

The BNB had a decreased trading volume of 1,372,857,728 this session compared to the average daily volume of the last 10 days of 1,682,550,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,697,452,856. The total market cap is 91.4B.

The current market price against USD so far is 59.223% over 52 weeks minimum price of $407.525 and 18.211% under 52 weeks maximum price of $793.351. Also, the price is 0.416% greater than 200 day average of $646.185 and 0.517% greater than 50 day average of $645.532.

Solana USD (CCC:SOL-USD) had an increased price of 1.177% (or 1.7134 points) to $146.470 from its previous close of $144.757.

The SOL had a decreased trading volume of 2,394,403,072 this session compared to the average daily volume of the last 10 days of 3,786,507,761 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,721,712,641. The total market cap is 77.3B.

The current market price against USD so far is 51.644% over 52 weeks minimum price of $96.588 and 50.237% under 52 weeks maximum price of $294.335. Also, the price is -16.178% less than 200 day average of $174.739 and -8.957% less than 50 day average of $160.881.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,200,763,392 this session compared to the average daily volume of the last 10 days of 10,462,464,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,485,100,980. The total market cap is 61.7B.

The current market price against USD so far is 0.187% over 52 weeks minimum price of $0.998 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.457% (or 0.0043 points) to $0.174 from its previous close of $0.178.

The DOGE had a decreased trading volume of 665,068,224 this session compared to the average daily volume of the last 10 days of 1,261,704,085 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,439,859,171. The total market cap is 26.1B.

The current market price against USD so far is 115.409% over 52 weeks minimum price of $0.081 and 63.989% under 52 weeks maximum price of $0.484. Also, the price is -31.769% less than 200 day average of $0.255 and -13.665% less than 50 day average of $0.202.

TRON USD (CCC:TRX-USD) had an increased price of 0.496% (or 0.0013 points) to $0.273 from its previous close of $0.271.

The TRX had a decreased trading volume of 310,557,280 this session compared to the average daily volume of the last 10 days of 641,788,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 636,631,714. The total market cap is 25.8B.

The current market price against USD so far is 139.691% over 52 weeks minimum price of $0.114 and 38.150% under 52 weeks maximum price of $0.441. Also, the price is 8.584% greater than 200 day average of $0.251 and 2.288% greater than 50 day average of $0.266.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.424% (or 0.0012 points) to $0.272 from its previous close of $0.271.

The WTRX had an increased trading volume of 533,483 this session compared to the average daily volume of the last 10 days of 431,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 862,640. The total market cap is 23.8B.

The current market price against USD so far is 138.485% over 52 weeks minimum price of $0.114 and 37.709% under 52 weeks maximum price of $0.437. Also, the price is 8.473% greater than 200 day average of $0.251 and 2.190% greater than 50 day average of $0.266.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.555% (or 14.0055 points) to $2,514.306 from its previous close of $2,528.312.

The STETH had a decreased trading volume of 7,361,262 this session compared to the average daily volume of the last 10 days of 15,583,174 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,015,160. The total market cap is 22.9B.

The current market price against USD so far is 80.762% over 52 weeks minimum price of $1,390.949 and 38.561% under 52 weeks maximum price of $4,092.338. Also, the price is -4.772% less than 200 day average of $2,640.310 and 5.701% greater than 50 day average of $2,378.694.

Cardano USD (CCC:ADA-USD) had an increased price of 0.118% (or 0.0007 points) to $0.626 from its previous close of $0.625.

The ADA had a decreased trading volume of 369,418,400 this session compared to the average daily volume of the last 10 days of 681,848,693 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 827,174,223. The total market cap is 22.1B.

The current market price against USD so far is 123.547% over 52 weeks minimum price of $0.280 and 52.553% under 52 weeks maximum price of $1.319. Also, the price is -23.367% less than 200 day average of $0.816 and -13.173% less than 50 day average of $0.721.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.453% (or 476.6160 points) to $104,929.414 from its previous close of $105,406.030.

The WBTC had a decreased trading volume of 127,214,312 this session compared to the average daily volume of the last 10 days of 245,885,838 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 262,866,057. The total market cap is 13.5B.

The current market price against USD so far is 110.844% over 52 weeks minimum price of $49,766.324 and 5.941% under 52 weeks maximum price of $111,556.695. Also, the price is 9.954% greater than 200 day average of $95,430.200 and 1.760% greater than 50 day average of $103,114.160.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.034% (or 0.0137 points) to $40.110 from its previous close of $40.124.

The HYPE32196 had a decreased trading volume of 205,536,080 this session compared to the average daily volume of the last 10 days of 355,213,940 and it had an increased trading volume compared to the average daily volume of the last 3 months of 189,767,283. The total market cap is 13.4B.

The current market price against USD so far is 1,153.322% over 52 weeks minimum price of $3.200 and 8.548% under 52 weeks maximum price of $43.859. Also, the price is 81.829% greater than 200 day average of $22.059 and 36.511% greater than 50 day average of $29.382.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.374% (or 11.3650 points) to $3,033.689 from its previous close of $3,045.054.

The WSTETH had a decreased trading volume of 3,193,447 this session compared to the average daily volume of the last 10 days of 5,983,168 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,195,344. The total market cap is 11.3B.

The current market price against USD so far is 78.707% over 52 weeks minimum price of $1,697.574 and 37.282% under 52 weeks maximum price of $4,837.063. Also, the price is -3.801% less than 200 day average of $3,153.553 and 6.059% greater than 50 day average of $2,860.389.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.355% (or 0.0105 points) to $2.958 from its previous close of $2.947.

The SUI20947 had an increased trading volume of 978,009,216 this session compared to the average daily volume of the last 10 days of 956,108,755 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,242,362,522. The total market cap is 10.0B.

The current market price against USD so far is 538.011% over 52 weeks minimum price of $0.464 and 44.731% under 52 weeks maximum price of $5.352. Also, the price is -14.098% less than 200 day average of $3.443 and -16.755% less than 50 day average of $3.553.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 3.228% (or 14.1362 points) to $444.953 from its previous close of $430.817.

The BCH had a decreased trading volume of 311,539,104 this session compared to the average daily volume of the last 10 days of 368,104,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 284,384,452. The total market cap is 8.8B.

The current market price against USD so far is 77.419% over 52 weeks minimum price of $250.793 and 30.442% under 52 weeks maximum price of $639.685. Also, the price is 12.185% greater than 200 day average of $396.623 and 10.970% greater than 50 day average of $400.965.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.649% (or 0.0851 points) to $13.080 from its previous close of $13.165.

The LINK had a decreased trading volume of 197,235,744 this session compared to the average daily volume of the last 10 days of 392,245,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 395,405,850. The total market cap is 8.6B.

The current market price against USD so far is 60.738% over 52 weeks minimum price of $8.138 and 57.538% under 52 weeks maximum price of $30.805. Also, the price is -26.822% less than 200 day average of $17.875 and -12.676% less than 50 day average of $14.979.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.356% (or 0.1243 points) to $9.225 from its previous close of $9.101.

The LEO had an increased trading volume of 7,941,865 this session compared to the average daily volume of the last 10 days of 6,121,204 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,767,699. The total market cap is 8.5B.

The current market price against USD so far is 72.730% over 52 weeks minimum price of $5.341 and 7.830% under 52 weeks maximum price of $10.009. Also, the price is -0.805% less than 200 day average of $9.300 and 4.115% greater than 50 day average of $8.861.

WETH USD (CCC:WETH-USD) had a decreased price of 0.600% (or 15.1501 points) to $2,517.037 from its previous close of $2,532.187.

The WETH had a decreased trading volume of 745,399,488 this session compared to the average daily volume of the last 10 days of 1,167,904,219 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 964,723,810. The total market cap is 8.5B.

The current market price against USD so far is 77.445% over 52 weeks minimum price of $1,418.487 and 38.194% under 52 weeks maximum price of $4,072.475. Also, the price is -4.751% less than 200 day average of $2,642.598 and 5.805% greater than 50 day average of $2,378.944.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.