The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-16 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.253% (or 1,331.5240 points) to $106,908.484 from its previous close of $105,576.960.

The BTC had a decreased trading volume of 42,051,497,984 this session compared to the average daily volume of the last 10 days of 50,517,535,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,019,831,655. The total market cap is 2,125.1B.

The current market price against USD so far is 117.642% over 52 weeks minimum price of $49,121.240 and 4.521% under 52 weeks maximum price of $111,970.170. Also, the price is 11.781% greater than 200 day average of $95,641.180 and 3.380% greater than 50 day average of $103,413.130.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.713% (or 70.0664 points) to $2,617.805 from its previous close of $2,547.738.

The ETH had a decreased trading volume of 18,624,976,896 this session compared to the average daily volume of the last 10 days of 22,219,385,987 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,208,002,583. The total market cap is 316.0B.

The current market price against USD so far is 88.766% over 52 weeks minimum price of $1,386.799 and 36.259% under 52 weeks maximum price of $4,106.956. Also, the price is -0.733% less than 200 day average of $2,637.137 and 9.276% greater than 50 day average of $2,395.596.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 63,880,966,144 this session compared to the average daily volume of the last 10 days of 73,709,936,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,448,356,789. The total market cap is 155.5B.

The current market price against USD so far is 0.337% over 52 weeks minimum price of $0.997 and 0.269% under 52 weeks maximum price of $1.003. Also, the price is 0.035% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.202% (or 0.0705 points) to $2.238 from its previous close of $2.167.

The XRP had a decreased trading volume of 2,192,691,200 this session compared to the average daily volume of the last 10 days of 2,533,759,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,636,215,635. The total market cap is 131.8B.

The current market price against USD so far is 472.099% over 52 weeks minimum price of $0.391 and 33.954% under 52 weeks maximum price of $3.388. Also, the price is -5.902% less than 200 day average of $2.378 and -1.846% less than 50 day average of $2.280.

BNB USD (CCC:BNB-USD) had an increased price of 0.932% (or 6.0698 points) to $654.368 from its previous close of $648.298.

The BNB had a decreased trading volume of 1,486,385,664 this session compared to the average daily volume of the last 10 days of 1,619,024,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,696,518,265. The total market cap is 92.2B.

The current market price against USD so far is 60.571% over 52 weeks minimum price of $407.525 and 17.518% under 52 weeks maximum price of $793.351. Also, the price is 1.264% greater than 200 day average of $646.202 and 1.242% greater than 50 day average of $646.343.

Solana USD (CCC:SOL-USD) had an increased price of 2.201% (or 3.4009 points) to $156.246 from its previous close of $152.845.

The SOL had an increased trading volume of 4,646,828,032 this session compared to the average daily volume of the last 10 days of 3,732,957,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,718,406,446. The total market cap is 82.5B.

The current market price against USD so far is 61.765% over 52 weeks minimum price of $96.588 and 46.916% under 52 weeks maximum price of $294.335. Also, the price is -10.362% less than 200 day average of $174.308 and -2.807% less than 50 day average of $160.758.

USDC USD (CCC:USDC-USD) had an increased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,595,337,216 this session compared to the average daily volume of the last 10 days of 9,825,494,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,498,937,419. The total market cap is 61.6B.

The current market price against USD so far is 0.179% over 52 weeks minimum price of $0.998 and 0.274% under 52 weeks maximum price of $1.003. Also, the price is 0.000% less than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.601% (or 0.0011 points) to $0.177 from its previous close of $0.176.

The DOGE had a decreased trading volume of 986,661,696 this session compared to the average daily volume of the last 10 days of 1,165,823,153 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,437,930,816. The total market cap is 26.5B.

The current market price against USD so far is 118.641% over 52 weeks minimum price of $0.081 and 63.449% under 52 weeks maximum price of $0.484. Also, the price is -30.438% less than 200 day average of $0.254 and -12.316% less than 50 day average of $0.202.

TRON USD (CCC:TRX-USD) had a decreased price of 1.237% (or 0.0034 points) to $0.271 from its previous close of $0.274.

The TRX had a decreased trading volume of 411,164,480 this session compared to the average daily volume of the last 10 days of 590,036,255 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 633,471,717. The total market cap is 25.7B.

The current market price against USD so far is 137.956% over 52 weeks minimum price of $0.114 and 38.598% under 52 weeks maximum price of $0.441. Also, the price is 7.642% greater than 200 day average of $0.251 and 1.380% greater than 50 day average of $0.267.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.357% (or 60.7588 points) to $2,607.876 from its previous close of $2,547.117.

The STETH had an increased trading volume of 14,563,227 this session compared to the average daily volume of the last 10 days of 14,431,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,932,859. The total market cap is 23.7B.

The current market price against USD so far is 87.489% over 52 weeks minimum price of $1,390.949 and 36.274% under 52 weeks maximum price of $4,092.338. Also, the price is -1.020% less than 200 day average of $2,634.744 and 8.969% greater than 50 day average of $2,393.231.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.929% (or 0.0025 points) to $0.271 from its previous close of $0.273.

The WTRX had a decreased trading volume of 180,892 this session compared to the average daily volume of the last 10 days of 346,501 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 860,098. The total market cap is 23.7B.

The current market price against USD so far is 137.189% over 52 weeks minimum price of $0.114 and 38.048% under 52 weeks maximum price of $0.437. Also, the price is 7.729% greater than 200 day average of $0.251 and 1.472% greater than 50 day average of $0.267.

Cardano USD (CCC:ADA-USD) had an increased price of 1.777% (or 0.0114 points) to $0.645 from its previous close of $0.634.

The ADA had a decreased trading volume of 491,594,304 this session compared to the average daily volume of the last 10 days of 628,762,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 822,186,506. The total market cap is 22.8B.

The current market price against USD so far is 130.529% over 52 weeks minimum price of $0.280 and 51.071% under 52 weeks maximum price of $1.319. Also, the price is -20.789% less than 200 day average of $0.815 and -10.277% less than 50 day average of $0.719.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 7.692% (or 3.3014 points) to $44.571 from its previous close of $41.270.

The HYPE32196 had a decreased trading volume of 316,385,728 this session compared to the average daily volume of the last 10 days of 335,559,711 and it had an increased trading volume compared to the average daily volume of the last 3 months of 191,128,245. The total market cap is 14.9B.

The current market price against USD so far is 1,292.737% over 52 weeks minimum price of $3.200 and 0.387% under 52 weeks maximum price of $44.744. Also, the price is 101.175% greater than 200 day average of $22.156 and 49.323% greater than 50 day average of $29.849.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.303% (or 1,382.9640 points) to $106,855.414 from its previous close of $105,472.450.

The WBTC had a decreased trading volume of 184,196,784 this session compared to the average daily volume of the last 10 days of 219,375,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 261,223,790. The total market cap is 13.8B.

The current market price against USD so far is 114.714% over 52 weeks minimum price of $49,766.324 and 4.214% under 52 weeks maximum price of $111,556.695. Also, the price is 11.836% greater than 200 day average of $95,546.234 and 3.196% greater than 50 day average of $103,546.164.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.129% (or 97.1212 points) to $3,152.608 from its previous close of $3,055.487.

The WSTETH had an increased trading volume of 5,704,004 this session compared to the average daily volume of the last 10 days of 5,703,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,184,596. The total market cap is 11.8B.

The current market price against USD so far is 85.713% over 52 weeks minimum price of $1,697.574 and 34.824% under 52 weeks maximum price of $4,837.063. Also, the price is 0.173% greater than 200 day average of $3,147.157 and 9.543% greater than 50 day average of $2,877.977.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.643% (or 0.0811 points) to $3.109 from its previous close of $3.028.

The SUI20947 had a decreased trading volume of 788,654,208 this session compared to the average daily volume of the last 10 days of 979,881,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,246,832,901. The total market cap is 10.6B.

The current market price against USD so far is 570.543% over 52 weeks minimum price of $0.464 and 41.913% under 52 weeks maximum price of $5.352. Also, the price is -9.648% less than 200 day average of $3.441 and -12.232% less than 50 day average of $3.542.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 1.623% (or 7.4223 points) to $453.488 from its previous close of $460.910.

The BCH had an increased trading volume of 514,578,336 this session compared to the average daily volume of the last 10 days of 385,773,430 and it had an increased trading volume compared to the average daily volume of the last 3 months of 286,832,375. The total market cap is 9.0B.

The current market price against USD so far is 80.822% over 52 weeks minimum price of $250.793 and 29.108% under 52 weeks maximum price of $639.685. Also, the price is 14.422% greater than 200 day average of $396.329 and 12.510% greater than 50 day average of $403.063.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.767% (or 0.3731 points) to $13.670 from its previous close of $13.297.

The LINK had a decreased trading volume of 261,592,272 this session compared to the average daily volume of the last 10 days of 367,964,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 394,424,320. The total market cap is 9.0B.

The current market price against USD so far is 67.990% over 52 weeks minimum price of $8.138 and 55.623% under 52 weeks maximum price of $30.805. Also, the price is -23.405% less than 200 day average of $17.848 and -8.544% less than 50 day average of $14.947.

WETH USD (CCC:WETH-USD) had an increased price of 2.766% (or 71.3835 points) to $2,616.904 from its previous close of $2,545.521.

The WETH had a decreased trading volume of 1,003,218,048 this session compared to the average daily volume of the last 10 days of 1,115,713,528 and it had an increased trading volume compared to the average daily volume of the last 3 months of 968,554,563. The total market cap is 8.8B.

The current market price against USD so far is 84.486% over 52 weeks minimum price of $1,418.487 and 35.742% under 52 weeks maximum price of $4,072.475. Also, the price is -0.761% less than 200 day average of $2,636.983 and 9.335% greater than 50 day average of $2,393.465.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.033% (or 0.0030 points) to $9.275 from its previous close of $9.272.

The LEO had a decreased trading volume of 1,597,137 this session compared to the average daily volume of the last 10 days of 8,679,391 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,030,275. The total market cap is 8.6B.

The current market price against USD so far is 73.666% over 52 weeks minimum price of $5.341 and 7.331% under 52 weeks maximum price of $10.009. Also, the price is -0.319% less than 200 day average of $9.305 and 4.640% greater than 50 day average of $8.864.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.