The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-17 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.014% (or 2,129.9400 points) to $104,668.730 from its previous close of $106,798.670.

The BTC had an increased trading volume of 57,171,656,704 this session compared to the average daily volume of the last 10 days of 48,595,033,735 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,261,571,408. The total market cap is 2,080.6B.

The current market price against USD so far is 113.082% over 52 weeks minimum price of $49,121.240 and 6.521% under 52 weeks maximum price of $111,970.170. Also, the price is 9.320% greater than 200 day average of $95,744.850 and 0.748% greater than 50 day average of $103,892.070.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.114% (or 28.1660 points) to $2,514.465 from its previous close of $2,542.631.

The ETH had an increased trading volume of 26,844,715,008 this session compared to the average daily volume of the last 10 days of 22,557,885,988 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,343,777,940. The total market cap is 303.5B.

The current market price against USD so far is 81.314% over 52 weeks minimum price of $1,386.799 and 38.775% under 52 weeks maximum price of $4,106.956. Also, the price is -4.463% less than 200 day average of $2,631.941 and 4.311% greater than 50 day average of $2,410.551.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 88,968,151,040 this session compared to the average daily volume of the last 10 days of 74,593,693,813 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,715,089,436. The total market cap is 155.5B.

The current market price against USD so far is 0.315% over 52 weeks minimum price of $0.997 and 0.291% under 52 weeks maximum price of $1.003. Also, the price is 0.013% greater than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.533% (or 0.0778 points) to $2.164 from its previous close of $2.242.

The XRP had an increased trading volume of 4,009,384,960 this session compared to the average daily volume of the last 10 days of 2,786,247,810 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,649,706,350. The total market cap is 127.4B.

The current market price against USD so far is 453.254% over 52 weeks minimum price of $0.391 and 36.129% under 52 weeks maximum price of $3.388. Also, the price is -9.135% less than 200 day average of $2.382 and -5.067% less than 50 day average of $2.279.

BNB USD (CCC:BNB-USD) had a decreased price of 0.360% (or 2.3409 points) to $648.677 from its previous close of $651.018.

The BNB had an increased trading volume of 1,785,660,160 this session compared to the average daily volume of the last 10 days of 1,604,947,888 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,686,623,194. The total market cap is 91.4B.

The current market price against USD so far is 59.175% over 52 weeks minimum price of $407.525 and 18.236% under 52 weeks maximum price of $793.351. Also, the price is 0.386% greater than 200 day average of $646.185 and 0.214% greater than 50 day average of $647.290.

Solana USD (CCC:SOL-USD) had a decreased price of 1.916% (or 2.8637 points) to $148.013 from its previous close of $150.877.

The SOL had an increased trading volume of 4,539,503,104 this session compared to the average daily volume of the last 10 days of 3,808,774,423 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,740,645,205. The total market cap is 78.1B.

The current market price against USD so far is 53.242% over 52 weeks minimum price of $96.588 and 49.713% under 52 weeks maximum price of $294.335. Also, the price is -14.653% less than 200 day average of $173.426 and -7.998% less than 50 day average of $160.881.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,012,609,536 this session compared to the average daily volume of the last 10 days of 9,945,176,850 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,547,913,011. The total market cap is 61.5B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.990% (or 0.0027 points) to $0.272 from its previous close of $0.274.

The TRX had an increased trading volume of 853,598,528 this session compared to the average daily volume of the last 10 days of 675,014,789 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,966,606. The total market cap is 25.8B.

The current market price against USD so far is 138.993% over 52 weeks minimum price of $0.114 and 38.330% under 52 weeks maximum price of $0.441. Also, the price is 7.959% greater than 200 day average of $0.252 and 1.601% greater than 50 day average of $0.267.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.630% (or 0.0028 points) to $0.170 from its previous close of $0.173.

The DOGE had an increased trading volume of 1,287,026,304 this session compared to the average daily volume of the last 10 days of 1,161,521,789 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,440,152,531. The total market cap is 25.4B.

The current market price against USD so far is 110.229% over 52 weeks minimum price of $0.081 and 64.855% under 52 weeks maximum price of $0.484. Also, the price is -32.811% less than 200 day average of $0.253 and -15.631% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.302% (or 0.0036 points) to $0.272 from its previous close of $0.276.

The WTRX had a decreased trading volume of 490,302 this session compared to the average daily volume of the last 10 days of 500,606 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 871,361. The total market cap is 23.8B.

The current market price against USD so far is 138.295% over 52 weeks minimum price of $0.114 and 37.759% under 52 weeks maximum price of $0.437. Also, the price is 8.076% greater than 200 day average of $0.252 and 1.718% greater than 50 day average of $0.267.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.168% (or 29.5845 points) to $2,518.528 from its previous close of $2,548.113.

The STETH had an increased trading volume of 166,538,576 this session compared to the average daily volume of the last 10 days of 14,992,779 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,829,043. The total market cap is 23.0B.

The current market price against USD so far is 81.066% over 52 weeks minimum price of $1,390.949 and 38.457% under 52 weeks maximum price of $4,092.338. Also, the price is -4.223% less than 200 day average of $2,629.580 and 4.575% greater than 50 day average of $2,408.339.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.164% (or 0.0197 points) to $0.612 from its previous close of $0.631.

The ADA had an increased trading volume of 721,454,080 this session compared to the average daily volume of the last 10 days of 631,922,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 821,309,715. The total market cap is 21.6B.

The current market price against USD so far is 118.597% over 52 weeks minimum price of $0.280 and 53.603% under 52 weeks maximum price of $1.319. Also, the price is -24.704% less than 200 day average of $0.813 and -14.750% less than 50 day average of $0.718.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.076% (or 2,194.3000 points) to $104,587.110 from its previous close of $106,781.410.

The WBTC had an increased trading volume of 333,876,352 this session compared to the average daily volume of the last 10 days of 225,534,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 262,136,301. The total market cap is 13.5B.

The current market price against USD so far is 110.156% over 52 weeks minimum price of $49,766.324 and 6.248% under 52 weeks maximum price of $111,556.695. Also, the price is 9.397% greater than 200 day average of $95,602.880 and 0.752% greater than 50 day average of $103,806.305.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.767% (or 1.9612 points) to $40.163 from its previous close of $42.124.

The HYPE32196 had an increased trading volume of 542,271,616 this session compared to the average daily volume of the last 10 days of 352,840,326 and it had an increased trading volume compared to the average daily volume of the last 3 months of 195,209,453. The total market cap is 13.4B.

The current market price against USD so far is 1,154.974% over 52 weeks minimum price of $3.200 and 11.912% under 52 weeks maximum price of $45.594. Also, the price is 80.462% greater than 200 day average of $22.255 and 32.360% greater than 50 day average of $30.344.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.077% (or 94.5349 points) to $3,025.506 from its previous close of $3,120.041.

The WSTETH had a decreased trading volume of 3,102,247 this session compared to the average daily volume of the last 10 days of 5,670,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,141,895. The total market cap is 11.3B.

The current market price against USD so far is 78.225% over 52 weeks minimum price of $1,697.574 and 37.452% under 52 weeks maximum price of $4,837.063. Also, the price is -3.693% less than 200 day average of $3,141.535 and 4.421% greater than 50 day average of $2,897.407.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.885% (or 0.1428 points) to $2.852 from its previous close of $2.995.

The SUI20947 had an increased trading volume of 1,183,248,640 this session compared to the average daily volume of the last 10 days of 929,321,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,242,568,827. The total market cap is 9.7B.

The current market price against USD so far is 515.243% over 52 weeks minimum price of $0.464 and 46.704% under 52 weeks maximum price of $5.352. Also, the price is -16.996% less than 200 day average of $3.436 and -18.987% less than 50 day average of $3.521.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.487% (or 2.2675 points) to $464.108 from its previous close of $466.375.

The BCH had an increased trading volume of 568,007,424 this session compared to the average daily volume of the last 10 days of 407,940,475 and it had an increased trading volume compared to the average daily volume of the last 3 months of 289,531,064. The total market cap is 9.2B.

The current market price against USD so far is 85.056% over 52 weeks minimum price of $250.793 and 27.448% under 52 weeks maximum price of $639.685. Also, the price is 17.169% greater than 200 day average of $396.101 and 14.462% greater than 50 day average of $405.470.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.075% (or 0.5419 points) to $13.029 from its previous close of $13.571.

The LINK had an increased trading volume of 469,663,936 this session compared to the average daily volume of the last 10 days of 371,258,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 394,751,303. The total market cap is 8.6B.

The current market price against USD so far is 60.107% over 52 weeks minimum price of $8.138 and 57.705% under 52 weeks maximum price of $30.805. Also, the price is -26.909% less than 200 day average of $17.826 and -12.717% less than 50 day average of $14.927.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.096% (or 0.0089 points) to $9.228 from its previous close of $9.237.

The LEO had a decreased trading volume of 2,525,790 this session compared to the average daily volume of the last 10 days of 8,266,415 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,987,562. The total market cap is 8.5B.

The current market price against USD so far is 72.785% over 52 weeks minimum price of $5.341 and 7.801% under 52 weeks maximum price of $10.009. Also, the price is -0.901% less than 200 day average of $9.312 and 4.012% greater than 50 day average of $8.872.

WETH USD (CCC:WETH-USD) had a decreased price of 2.113% (or 53.6932 points) to $2,513.643 from its previous close of $2,567.336.

The WETH had an increased trading volume of 1,330,837,632 this session compared to the average daily volume of the last 10 days of 1,163,705,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 979,020,356. The total market cap is 8.5B.

The current market price against USD so far is 77.206% over 52 weeks minimum price of $1,418.487 and 38.277% under 52 weeks maximum price of $4,072.475. Also, the price is -4.494% less than 200 day average of $2,631.911 and 4.345% greater than 50 day average of $2,408.967.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.