The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-18 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.113% (or 118.7300 points) to $104,710.320 from its previous close of $104,591.590.

The BTC had an increased trading volume of 50,620,526,592 this session compared to the average daily volume of the last 10 days of 48,595,033,735 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,441,191,372. The total market cap is 2,081.5B.

The current market price against USD so far is 113.167% over 52 weeks minimum price of $49,121.240 and 6.484% under 52 weeks maximum price of $111,970.170. Also, the price is 9.364% greater than 200 day average of $95,744.850 and 0.788% greater than 50 day average of $103,892.070.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.119% (or 2.9991 points) to $2,513.182 from its previous close of $2,510.183.

The ETH had a decreased trading volume of 22,045,083,648 this session compared to the average daily volume of the last 10 days of 23,956,778,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,513,914,074. The total market cap is 303.4B.

The current market price against USD so far is 81.222% over 52 weeks minimum price of $1,386.799 and 38.807% under 52 weeks maximum price of $4,106.956. Also, the price is -4.315% less than 200 day average of $2,626.527 and 3.645% greater than 50 day average of $2,424.790.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 78,718,017,536 this session compared to the average daily volume of the last 10 days of 78,137,347,359 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,077,426,002. The total market cap is 155.6B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.296% under 52 weeks maximum price of $1.003. Also, the price is 0.008% greater than 200 day average of $1.000 and -0.022% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.072% (or 0.0230 points) to $2.138 from its previous close of $2.161.

The XRP had an increased trading volume of 3,237,129,728 this session compared to the average daily volume of the last 10 days of 3,060,168,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,654,972,686. The total market cap is 125.9B.

The current market price against USD so far is 446.495% over 52 weeks minimum price of $0.391 and 36.909% under 52 weeks maximum price of $3.388. Also, the price is -10.314% less than 200 day average of $2.383 and -6.116% less than 50 day average of $2.277.

BNB USD (CCC:BNB-USD) had a decreased price of 0.528% (or 3.4137 points) to $645.103 from its previous close of $648.516.

The BNB had a decreased trading volume of 1,631,969,536 this session compared to the average daily volume of the last 10 days of 1,636,550,867 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,682,325,253. The total market cap is 90.9B.

The current market price against USD so far is 58.298% over 52 weeks minimum price of $407.525 and 18.686% under 52 weeks maximum price of $793.351. Also, the price is -0.163% less than 200 day average of $646.154 and -0.468% less than 50 day average of $648.133.

Solana USD (CCC:SOL-USD) had a decreased price of 0.836% (or 1.2303 points) to $146.475 from its previous close of $147.705.

The SOL had a decreased trading volume of 3,667,687,680 this session compared to the average daily volume of the last 10 days of 3,808,774,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,754,048,842. The total market cap is 77.3B.

The current market price against USD so far is 51.649% over 52 weeks minimum price of $96.588 and 50.235% under 52 weeks maximum price of $294.335. Also, the price is -15.540% less than 200 day average of $173.426 and -8.954% less than 50 day average of $160.881.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 10,599,271,424 this session compared to the average daily volume of the last 10 days of 10,544,264,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,595,813,707. The total market cap is 61.5B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.764% (or 0.0021 points) to $0.270 from its previous close of $0.272.

The TRX had a decreased trading volume of 683,705,088 this session compared to the average daily volume of the last 10 days of 713,947,590 and it had an increased trading volume compared to the average daily volume of the last 3 months of 641,769,465. The total market cap is 25.6B.

The current market price against USD so far is 134.030% over 52 weeks minimum price of $0.115 and 38.821% under 52 weeks maximum price of $0.441. Also, the price is 6.957% greater than 200 day average of $0.252 and 0.617% greater than 50 day average of $0.268.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.580% (or 0.0010 points) to $0.169 from its previous close of $0.170.

The DOGE had a decreased trading volume of 1,042,113,024 this session compared to the average daily volume of the last 10 days of 1,205,202,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,442,640,365. The total market cap is 25.3B.

The current market price against USD so far is 108.671% over 52 weeks minimum price of $0.081 and 65.115% under 52 weeks maximum price of $0.484. Also, the price is -32.969% less than 200 day average of $0.252 and -16.179% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.817% (or 0.0022 points) to $0.270 from its previous close of $0.272.

The WTRX had a decreased trading volume of 396,434 this session compared to the average daily volume of the last 10 days of 504,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 832,092. The total market cap is 23.6B.

The current market price against USD so far is 134.206% over 52 weeks minimum price of $0.115 and 38.273% under 52 weeks maximum price of $0.437. Also, the price is 7.041% greater than 200 day average of $0.252 and 0.698% greater than 50 day average of $0.268.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.775% (or 19.5297 points) to $2,530.148 from its previous close of $2,510.618.

The STETH had an increased trading volume of 165,711,232 this session compared to the average daily volume of the last 10 days of 30,932,891 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,089,571. The total market cap is 23.1B.

The current market price against USD so far is 81.901% over 52 weeks minimum price of $1,390.949 and 38.174% under 52 weeks maximum price of $4,092.338. Also, the price is -3.583% less than 200 day average of $2,624.170 and 4.440% greater than 50 day average of $2,422.591.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.625% (or 0.0038 points) to $0.607 from its previous close of $0.610.

The ADA had a decreased trading volume of 610,277,504 this session compared to the average daily volume of the last 10 days of 665,159,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 821,522,706. The total market cap is 21.4B.

The current market price against USD so far is 116.715% over 52 weeks minimum price of $0.280 and 54.003% under 52 weeks maximum price of $1.319. Also, the price is -25.137% less than 200 day average of $0.810 and -15.259% less than 50 day average of $0.716.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.023% (or 23.8500 points) to $104,553.390 from its previous close of $104,529.540.

The WBTC had an increased trading volume of 284,500,032 this session compared to the average daily volume of the last 10 days of 225,534,837 and it had an increased trading volume compared to the average daily volume of the last 3 months of 263,170,050. The total market cap is 13.5B.

The current market price against USD so far is 110.089% over 52 weeks minimum price of $49,766.324 and 6.278% under 52 weeks maximum price of $111,556.695. Also, the price is 9.362% greater than 200 day average of $95,602.880 and 0.720% greater than 50 day average of $103,806.305.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.349% (or 0.9281 points) to $39.054 from its previous close of $39.982.

The HYPE32196 had an increased trading volume of 440,008,448 this session compared to the average daily volume of the last 10 days of 392,492,521 and it had an increased trading volume compared to the average daily volume of the last 3 months of 200,425,476. The total market cap is 13.0B.

The current market price against USD so far is 1,120.335% over 52 weeks minimum price of $3.200 and 14.343% under 52 weeks maximum price of $45.594. Also, the price is 74.153% greater than 200 day average of $22.425 and 26.917% greater than 50 day average of $30.771.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.262% (or 7.9339 points) to $3,034.101 from its previous close of $3,026.167.

The WSTETH had a decreased trading volume of 4,978,527 this session compared to the average daily volume of the last 10 days of 5,713,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,063,849. The total market cap is 11.3B.

The current market price against USD so far is 78.732% over 52 weeks minimum price of $1,697.574 and 37.274% under 52 weeks maximum price of $4,837.063. Also, the price is -3.229% less than 200 day average of $3,135.352 and 4.093% greater than 50 day average of $2,914.802.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.531% (or 0.0709 points) to $2.767 from its previous close of $2.837.

The SUI20947 had an increased trading volume of 1,142,622,592 this session compared to the average daily volume of the last 10 days of 929,321,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,249,216,206. The total market cap is 9.4B.

The current market price against USD so far is 496.737% over 52 weeks minimum price of $0.464 and 48.307% under 52 weeks maximum price of $5.352. Also, the price is -19.492% less than 200 day average of $3.436 and -21.424% less than 50 day average of $3.521.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.074% (or 5.0098 points) to $468.810 from its previous close of $463.800.

The BCH had an increased trading volume of 510,157,952 this session compared to the average daily volume of the last 10 days of 434,014,079 and it had an increased trading volume compared to the average daily volume of the last 3 months of 293,014,124. The total market cap is 9.3B.

The current market price against USD so far is 86.931% over 52 weeks minimum price of $250.793 and 26.712% under 52 weeks maximum price of $639.685. Also, the price is 18.438% greater than 200 day average of $395.828 and 15.056% greater than 50 day average of $407.463.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.534% (or 0.0491 points) to $9.179 from its previous close of $9.228.

The LEO had a decreased trading volume of 2,185,966 this session compared to the average daily volume of the last 10 days of 8,266,415 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,003,900. The total market cap is 8.5B.

The current market price against USD so far is 71.874% over 52 weeks minimum price of $5.341 and 8.287% under 52 weeks maximum price of $10.009. Also, the price is -1.424% less than 200 day average of $9.312 and 3.463% greater than 50 day average of $8.872.

WETH USD (CCC:WETH-USD) had a decreased price of 0.098% (or 2.4535 points) to $2,510.785 from its previous close of $2,513.239.

The WETH had a decreased trading volume of 1,062,473,152 this session compared to the average daily volume of the last 10 days of 1,237,054,414 and it had an increased trading volume compared to the average daily volume of the last 3 months of 985,811,778. The total market cap is 8.5B.

The current market price against USD so far is 77.005% over 52 weeks minimum price of $1,418.487 and 38.347% under 52 weeks maximum price of $4,072.475. Also, the price is -4.406% less than 200 day average of $2,626.496 and 3.612% greater than 50 day average of $2,423.257.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.286% (or 0.1662 points) to $12.839 from its previous close of $13.005.

The LINK had a decreased trading volume of 362,378,176 this session compared to the average daily volume of the last 10 days of 394,485,865 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 396,309,787. The total market cap is 8.4B.

The current market price against USD so far is 57.777% over 52 weeks minimum price of $8.138 and 58.321% under 52 weeks maximum price of $30.805. Also, the price is -27.866% less than 200 day average of $17.799 and -13.755% less than 50 day average of $14.887.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.