The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-19 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.210% (or 219.9100 points) to $104,688.850 from its previous close of $104,908.760.

The BTC had a decreased trading volume of 37,354,942,464 this session compared to the average daily volume of the last 10 days of 51,424,125,255 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,747,884,006. The total market cap is 2,081.3B.

The current market price against USD so far is 113.123% over 52 weeks minimum price of $49,121.240 and 6.503% under 52 weeks maximum price of $111,970.170. Also, the price is 9.253% greater than 200 day average of $95,822.720 and 0.376% greater than 50 day average of $104,296.490.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.131% (or 3.3017 points) to $2,521.847 from its previous close of $2,525.148.

The ETH had a decreased trading volume of 12,792,298,496 this session compared to the average daily volume of the last 10 days of 24,734,457,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,511,812,443. The total market cap is 304.4B.

The current market price against USD so far is 81.847% over 52 weeks minimum price of $1,386.799 and 38.596% under 52 weeks maximum price of $4,106.956. Also, the price is -3.769% less than 200 day average of $2,620.620 and 3.384% greater than 50 day average of $2,439.292.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 51,952,558,080 this session compared to the average daily volume of the last 10 days of 79,767,894,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,027,210,903. The total market cap is 155.7B.

The current market price against USD so far is 0.323% over 52 weeks minimum price of $0.997 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is 0.021% greater than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.160% (or 0.0035 points) to $2.166 from its previous close of $2.170.

The XRP had a decreased trading volume of 1,758,626,048 this session compared to the average daily volume of the last 10 days of 3,073,424,451 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,580,349,901. The total market cap is 127.7B.

The current market price against USD so far is 453.895% over 52 weeks minimum price of $0.391 and 36.055% under 52 weeks maximum price of $3.388. Also, the price is -9.142% less than 200 day average of $2.384 and -4.785% less than 50 day average of $2.275.

BNB USD (CCC:BNB-USD) had a decreased price of 0.020% (or 0.1306 points) to $644.686 from its previous close of $644.817.

The BNB had a decreased trading volume of 1,371,710,848 this session compared to the average daily volume of the last 10 days of 1,664,779,811 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,678,601,386. The total market cap is 90.8B.

The current market price against USD so far is 58.196% over 52 weeks minimum price of $407.525 and 18.739% under 52 weeks maximum price of $793.351. Also, the price is -0.220% less than 200 day average of $646.106 and -0.666% less than 50 day average of $649.009.

Solana USD (CCC:SOL-USD) had an increased price of 0.528% (or 0.7747 points) to $147.135 from its previous close of $146.360.

The SOL had a decreased trading volume of 2,754,920,704 this session compared to the average daily volume of the last 10 days of 4,227,656,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,761,957,957. The total market cap is 77.7B.

The current market price against USD so far is 52.332% over 52 weeks minimum price of $96.588 and 50.011% under 52 weeks maximum price of $294.335. Also, the price is -14.700% less than 200 day average of $172.490 and -8.543% less than 50 day average of $160.878.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,016,192,512 this session compared to the average daily volume of the last 10 days of 11,005,304,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,581,916,707. The total market cap is 61.4B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.570% (or 0.0016 points) to $0.275 from its previous close of $0.273.

The TRX had a decreased trading volume of 398,485,888 this session compared to the average daily volume of the last 10 days of 720,943,991 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 635,407,080. The total market cap is 26.0B.

The current market price against USD so far is 137.452% over 52 weeks minimum price of $0.116 and 37.663% under 52 weeks maximum price of $0.441. Also, the price is 8.835% greater than 200 day average of $0.252 and 2.299% greater than 50 day average of $0.269.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.184% (or 0.0003 points) to $0.171 from its previous close of $0.171.

The DOGE had a decreased trading volume of 542,635,648 this session compared to the average daily volume of the last 10 days of 1,233,251,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,439,689,678. The total market cap is 25.6B.

The current market price against USD so far is 111.492% over 52 weeks minimum price of $0.081 and 64.644% under 52 weeks maximum price of $0.484. Also, the price is -31.722% less than 200 day average of $0.250 and -15.012% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.591% (or 0.0016 points) to $0.275 from its previous close of $0.273.

The WTRX had a decreased trading volume of 310,226 this session compared to the average daily volume of the last 10 days of 504,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 746,159. The total market cap is 24.0B.

The current market price against USD so far is 136.733% over 52 weeks minimum price of $0.116 and 37.153% under 52 weeks maximum price of $0.437. Also, the price is 8.837% greater than 200 day average of $0.252 and 2.302% greater than 50 day average of $0.268.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.019% (or 0.4930 points) to $2,531.459 from its previous close of $2,531.952.

The STETH had an increased trading volume of 145,792,304 this session compared to the average daily volume of the last 10 days of 46,257,458 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,041,475. The total market cap is 23.1B.

The current market price against USD so far is 81.995% over 52 weeks minimum price of $1,390.949 and 38.142% under 52 weeks maximum price of $4,092.338. Also, the price is -3.316% less than 200 day average of $2,618.287 and 3.861% greater than 50 day average of $2,437.359.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.195% (or 0.0012 points) to $0.602 from its previous close of $0.604.

The ADA had a decreased trading volume of 474,561,632 this session compared to the average daily volume of the last 10 days of 687,231,261 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 817,396,722. The total market cap is 21.3B.

The current market price against USD so far is 115.220% over 52 weeks minimum price of $0.280 and 54.320% under 52 weeks maximum price of $1.319. Also, the price is -25.435% less than 200 day average of $0.808 and -15.625% less than 50 day average of $0.714.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.088% (or 91.6500 points) to $104,692.160 from its previous close of $104,783.810.

The WBTC had a decreased trading volume of 134,343,312 this session compared to the average daily volume of the last 10 days of 267,103,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,860,637. The total market cap is 13.5B.

The current market price against USD so far is 110.367% over 52 weeks minimum price of $49,766.324 and 6.153% under 52 weeks maximum price of $111,556.695. Also, the price is 9.417% greater than 200 day average of $95,681.730 and 0.464% greater than 50 day average of $104,208.620.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 6.398% (or 2.4382 points) to $36.891 from its previous close of $39.329.

The HYPE32196 had a decreased trading volume of 363,902,784 this session compared to the average daily volume of the last 10 days of 422,304,692 and it had an increased trading volume compared to the average daily volume of the last 3 months of 203,717,875. The total market cap is 12.3B.

The current market price against USD so far is 1,052.744% over 52 weeks minimum price of $3.200 and 19.087% under 52 weeks maximum price of $45.594. Also, the price is 63.393% greater than 200 day average of $22.578 and 18.293% greater than 50 day average of $31.186.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.157% (or 4.7845 points) to $3,040.069 from its previous close of $3,044.854.

The WSTETH had an increased trading volume of 6,130,926 this session compared to the average daily volume of the last 10 days of 5,908,967 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,029,825. The total market cap is 11.3B.

The current market price against USD so far is 79.083% over 52 weeks minimum price of $1,697.574 and 37.151% under 52 weeks maximum price of $4,837.063. Also, the price is -2.829% less than 200 day average of $3,128.582 and 3.664% greater than 50 day average of $2,932.625.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 8.326% (or 39.9148 points) to $499.358 from its previous close of $459.444.

The BCH had an increased trading volume of 717,303,616 this session compared to the average daily volume of the last 10 days of 450,188,108 and it had an increased trading volume compared to the average daily volume of the last 3 months of 294,027,268. The total market cap is 9.9B.

The current market price against USD so far is 99.112% over 52 weeks minimum price of $250.793 and 21.937% under 52 weeks maximum price of $639.685. Also, the price is 26.260% greater than 200 day average of $395.499 and 21.980% greater than 50 day average of $409.379.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.100% (or 0.0028 points) to $2.832 from its previous close of $2.830.

The SUI20947 had a decreased trading volume of 610,142,400 this session compared to the average daily volume of the last 10 days of 1,031,407,890 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,250,504,284. The total market cap is 9.6B.

The current market price against USD so far is 510.964% over 52 weeks minimum price of $0.464 and 47.074% under 52 weeks maximum price of $5.352. Also, the price is -17.417% less than 200 day average of $3.430 and -18.907% less than 50 day average of $3.493.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.181% (or 0.0237 points) to $13.083 from its previous close of $13.107.

The LINK had a decreased trading volume of 292,119,776 this session compared to the average daily volume of the last 10 days of 412,060,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 394,494,850. The total market cap is 8.6B.

The current market price against USD so far is 60.775% over 52 weeks minimum price of $8.138 and 57.529% under 52 weeks maximum price of $30.805. Also, the price is -26.373% less than 200 day average of $17.770 and -11.937% less than 50 day average of $14.857.

WETH USD (CCC:WETH-USD) had a decreased price of 0.139% (or 3.4985 points) to $2,520.502 from its previous close of $2,524.001.

The WETH had a decreased trading volume of 743,482,624 this session compared to the average daily volume of the last 10 days of 1,295,442,022 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 986,158,523. The total market cap is 8.5B.

The current market price against USD so far is 77.690% over 52 weeks minimum price of $1,418.487 and 38.109% under 52 weeks maximum price of $4,072.475. Also, the price is -3.818% less than 200 day average of $2,620.552 and 3.390% greater than 50 day average of $2,437.858.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 2.046% (or 0.1859 points) to $8.994 from its previous close of $9.180.

The LEO had a decreased trading volume of 1,235,099 this session compared to the average daily volume of the last 10 days of 7,928,154 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,972,216. The total market cap is 8.3B.

The current market price against USD so far is 68.403% over 52 weeks minimum price of $5.341 and 10.139% under 52 weeks maximum price of $10.009. Also, the price is -3.462% less than 200 day average of $9.317 and 1.276% greater than 50 day average of $8.881.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.