The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-20 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.322% (or 1,375.0850 points) to $103,302.470 from its previous close of $104,677.555.

The BTC had an increased trading volume of 50,983,940,096 this session compared to the average daily volume of the last 10 days of 49,567,186,574 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,839,145,742. The total market cap is 2,053.8B.

The current market price against USD so far is 110.301% over 52 weeks minimum price of $49,121.240 and 7.741% under 52 weeks maximum price of $111,970.170. Also, the price is 7.764% greater than 200 day average of $95,859.740 and -1.152% less than 50 day average of $104,506.030.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.684% (or 115.3983 points) to $2,406.128 from its previous close of $2,521.526.

The ETH had a decreased trading volume of 22,624,624,640 this session compared to the average daily volume of the last 10 days of 23,952,213,524 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,507,030,739. The total market cap is 290.5B.

The current market price against USD so far is 73.502% over 52 weeks minimum price of $1,386.799 and 41.413% under 52 weeks maximum price of $4,106.956. Also, the price is -7.976% less than 200 day average of $2,614.672 and -1.945% less than 50 day average of $2,453.850.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 75,199,127,552 this session compared to the average daily volume of the last 10 days of 77,126,211,673 and it had an increased trading volume compared to the average daily volume of the last 3 months of 72,919,055,637. The total market cap is 156.0B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.037% greater than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.123% (or 0.0455 points) to $2.120 from its previous close of $2.166.

The XRP had a decreased trading volume of 2,626,876,160 this session compared to the average daily volume of the last 10 days of 2,961,679,649 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,544,989,963. The total market cap is 125.0B.

The current market price against USD so far is 442.129% over 52 weeks minimum price of $0.391 and 37.413% under 52 weeks maximum price of $3.388. Also, the price is -11.044% less than 200 day average of $2.384 and -6.787% less than 50 day average of $2.275.

BNB USD (CCC:BNB-USD) had a decreased price of 0.478% (or 3.0734 points) to $641.605 from its previous close of $644.678.

The BNB had a decreased trading volume of 1,618,155,904 this session compared to the average daily volume of the last 10 days of 1,639,302,817 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,668,137,243. The total market cap is 90.4B.

The current market price against USD so far is 57.440% over 52 weeks minimum price of $407.525 and 19.127% under 52 weeks maximum price of $793.351. Also, the price is -0.688% less than 200 day average of $646.050 and -1.278% less than 50 day average of $649.909.

Solana USD (CCC:SOL-USD) had a decreased price of 4.929% (or 7.0745 points) to $140.001 from its previous close of $147.076.

The SOL had a decreased trading volume of 4,111,935,232 this session compared to the average daily volume of the last 10 days of 4,134,243,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,765,093,184. The total market cap is 74.3B.

The current market price against USD so far is 44.947% over 52 weeks minimum price of $96.588 and 52.435% under 52 weeks maximum price of $294.335. Also, the price is -18.623% less than 200 day average of $172.040 and -12.971% less than 50 day average of $160.867.

USDC USD (CCC:USDC-USD) had an increased price of 0.035% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,243,382,272 this session compared to the average daily volume of the last 10 days of 10,594,467,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,543,761,524. The total market cap is 61.3B.

The current market price against USD so far is 0.205% over 52 weeks minimum price of $0.998 and 0.248% under 52 weeks maximum price of $1.003. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.034% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.802% (or 0.0022 points) to $0.273 from its previous close of $0.275.

The TRX had a decreased trading volume of 531,399,488 this session compared to the average daily volume of the last 10 days of 704,256,287 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 631,971,549. The total market cap is 25.8B.

The current market price against USD so far is 134.280% over 52 weeks minimum price of $0.116 and 38.159% under 52 weeks maximum price of $0.441. Also, the price is 7.825% greater than 200 day average of $0.253 and 1.274% greater than 50 day average of $0.269.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.145% (or 0.0086 points) to $0.162 from its previous close of $0.171.

The DOGE had a decreased trading volume of 1,097,975,808 this session compared to the average daily volume of the last 10 days of 1,169,695,358 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,435,102,559. The total market cap is 24.3B.

The current market price against USD so far is 100.894% over 52 weeks minimum price of $0.081 and 66.415% under 52 weeks maximum price of $0.484. Also, the price is -34.793% less than 200 day average of $0.249 and -19.259% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.669% (or 0.0018 points) to $0.273 from its previous close of $0.275.

The WTRX had an increased trading volume of 597,950 this session compared to the average daily volume of the last 10 days of 488,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 716,965. The total market cap is 23.9B.

The current market price against USD so far is 134.235% over 52 weeks minimum price of $0.116 and 37.568% under 52 weeks maximum price of $0.437. Also, the price is 7.975% greater than 200 day average of $0.253 and 1.414% greater than 50 day average of $0.269.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.076% (or 125.2984 points) to $2,405.769 from its previous close of $2,531.067.

The STETH had an increased trading volume of 154,967,760 this session compared to the average daily volume of the last 10 days of 59,711,865 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,499,655. The total market cap is 22.0B.

The current market price against USD so far is 72.959% over 52 weeks minimum price of $1,390.949 and 41.213% under 52 weeks maximum price of $4,092.338. Also, the price is -7.909% less than 200 day average of $2,612.390 and -1.891% less than 50 day average of $2,452.130.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.275% (or 0.0252 points) to $0.577 from its previous close of $0.602.

The ADA had an increased trading volume of 758,487,808 this session compared to the average daily volume of the last 10 days of 672,131,767 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 813,246,259. The total market cap is 20.4B.

The current market price against USD so far is 106.129% over 52 weeks minimum price of $0.280 and 56.250% under 52 weeks maximum price of $1.319. Also, the price is -28.339% less than 200 day average of $0.805 and -19.008% less than 50 day average of $0.712.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.376% (or 1,429.8450 points) to $103,216.960 from its previous close of $104,646.805.

The WBTC had a decreased trading volume of 247,373,792 this session compared to the average daily volume of the last 10 days of 253,710,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,004,714. The total market cap is 13.3B.

The current market price against USD so far is 107.403% over 52 weeks minimum price of $49,766.324 and 7.476% under 52 weeks maximum price of $111,556.695. Also, the price is 7.833% greater than 200 day average of $95,719.220 and -1.150% less than 50 day average of $104,418.086.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 9.915% (or 3.4841 points) to $33.396 from its previous close of $36.881.

The HYPE32196 had a decreased trading volume of 411,005,632 this session compared to the average daily volume of the last 10 days of 427,241,971 and it had an increased trading volume compared to the average daily volume of the last 3 months of 206,608,117. The total market cap is 11.2B.

The current market price against USD so far is 943.548% over 52 weeks minimum price of $3.200 and 26.752% under 52 weeks maximum price of $45.594. Also, the price is 47.011% greater than 200 day average of $22.717 and 5.938% greater than 50 day average of $31.524.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.552% (or 135.2993 points) to $2,904.692 from its previous close of $3,039.992.

The WSTETH had a decreased trading volume of 2,591,924 this session compared to the average daily volume of the last 10 days of 6,062,732 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,039,286. The total market cap is 10.8B.

The current market price against USD so far is 71.108% over 52 weeks minimum price of $1,697.574 and 39.949% under 52 weeks maximum price of $4,837.063. Also, the price is -6.953% less than 200 day average of $3,121.744 and -1.547% less than 50 day average of $2,950.334.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 5.114% (or 24.8557 points) to $473.582 from its previous close of $498.438.

The BCH had an increased trading volume of 530,825,120 this session compared to the average daily volume of the last 10 days of 489,537,856 and it had an increased trading volume compared to the average daily volume of the last 3 months of 299,033,576. The total market cap is 9.4B.

The current market price against USD so far is 88.834% over 52 weeks minimum price of $250.793 and 25.966% under 52 weeks maximum price of $639.685. Also, the price is 19.795% greater than 200 day average of $395.329 and 14.940% greater than 50 day average of $412.026.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.193% (or 0.1163 points) to $2.714 from its previous close of $2.831.

The SUI20947 had a decreased trading volume of 851,458,880 this session compared to the average daily volume of the last 10 days of 1,001,506,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,249,950,360. The total market cap is 9.2B.

The current market price against USD so far is 485.505% over 52 weeks minimum price of $0.464 and 49.280% under 52 weeks maximum price of $5.352. Also, the price is -20.784% less than 200 day average of $3.427 and -21.984% less than 50 day average of $3.479.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.390% (or 0.5616 points) to $12.513 from its previous close of $13.075.

The LINK had a decreased trading volume of 357,773,408 this session compared to the average daily volume of the last 10 days of 413,539,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 394,134,849. The total market cap is 8.5B.

The current market price against USD so far is 53.773% over 52 weeks minimum price of $8.138 and 59.379% under 52 weeks maximum price of $30.805. Also, the price is -29.464% less than 200 day average of $17.741 and -15.634% less than 50 day average of $14.832.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 1.253% (or 0.1120 points) to $8.881 from its previous close of $8.993.

The LEO had a decreased trading volume of 2,442,326 this session compared to the average daily volume of the last 10 days of 7,418,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,961,947. The total market cap is 8.2B.

The current market price against USD so far is 66.280% over 52 weeks minimum price of $5.341 and 11.272% under 52 weeks maximum price of $10.009. Also, the price is -4.697% less than 200 day average of $9.318 and 0.016% greater than 50 day average of $8.879.

WETH USD (CCC:WETH-USD) had a decreased price of 4.803% (or 118.2370 points) to $2,402.742 from its previous close of $2,520.979.

The WETH had a decreased trading volume of 1,016,479,040 this session compared to the average daily volume of the last 10 days of 1,251,330,113 and it had an increased trading volume compared to the average daily volume of the last 3 months of 985,516,575. The total market cap is 8.1B.

The current market price against USD so far is 69.388% over 52 weeks minimum price of $1,418.487 and 41.000% under 52 weeks maximum price of $4,072.475. Also, the price is -8.102% less than 200 day average of $2,614.576 and -2.024% less than 50 day average of $2,452.377.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.