The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-21 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.565% (or 585.2440 points) to $103,895.080 from its previous close of $103,309.836.

The BTC had a decreased trading volume of 46,275,223,552 this session compared to the average daily volume of the last 10 days of 49,192,362,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,189,930,469. The total market cap is 2,065.6B.

The current market price against USD so far is 111.507% over 52 weeks minimum price of $49,121.240 and 7.212% under 52 weeks maximum price of $111,970.170. Also, the price is 8.340% greater than 200 day average of $95,896.960 and -0.714% less than 50 day average of $104,642.375.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.406% (or 34.0750 points) to $2,440.831 from its previous close of $2,406.756.

The ETH had a decreased trading volume of 20,924,350,464 this session compared to the average daily volume of the last 10 days of 22,655,896,688 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,648,618,225. The total market cap is 294.7B.

The current market price against USD so far is 76.005% over 52 weeks minimum price of $1,386.799 and 40.568% under 52 weeks maximum price of $4,106.956. Also, the price is -6.427% less than 200 day average of $2,608.488 and -0.989% less than 50 day average of $2,465.211.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 66,957,148,160 this session compared to the average daily volume of the last 10 days of 74,993,294,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,219,968,148. The total market cap is 155.9B.

The current market price against USD so far is 0.324% over 52 weeks minimum price of $0.997 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is 0.022% greater than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.904% (or 0.0192 points) to $2.140 from its previous close of $2.120.

The XRP had a decreased trading volume of 2,211,480,320 this session compared to the average daily volume of the last 10 days of 2,948,972,864 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,536,126,724. The total market cap is 126.1B.

The current market price against USD so far is 447.014% over 52 weeks minimum price of $0.391 and 36.849% under 52 weeks maximum price of $3.388. Also, the price is -10.130% less than 200 day average of $2.381 and -5.869% less than 50 day average of $2.273.

BNB USD (CCC:BNB-USD) had an increased price of 0.052% (or 0.3350 points) to $642.105 from its previous close of $641.770.

The BNB had a decreased trading volume of 1,494,022,400 this session compared to the average daily volume of the last 10 days of 1,615,741,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,669,696,802. The total market cap is 90.5B.

The current market price against USD so far is 57.562% over 52 weeks minimum price of $407.525 and 19.064% under 52 weeks maximum price of $793.351. Also, the price is -0.606% less than 200 day average of $646.021 and -1.328% less than 50 day average of $650.746.

Solana USD (CCC:SOL-USD) had an increased price of 1.553% (or 2.1931 points) to $142.336 from its previous close of $140.143.

The SOL had a decreased trading volume of 3,962,497,792 this session compared to the average daily volume of the last 10 days of 4,056,356,563 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,784,235,213. The total market cap is 75.6B.

The current market price against USD so far is 47.364% over 52 weeks minimum price of $96.588 and 51.642% under 52 weeks maximum price of $294.335. Also, the price is -17.060% less than 200 day average of $171.612 and -11.402% less than 50 day average of $160.653.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,872,151,040 this session compared to the average daily volume of the last 10 days of 10,362,968,505 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,567,530,305. The total market cap is 61.3B.

The current market price against USD so far is 0.180% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.691% (or 0.0019 points) to $0.274 from its previous close of $0.272.

The TRX had a decreased trading volume of 479,601,120 this session compared to the average daily volume of the last 10 days of 688,676,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 632,084,487. The total market cap is 26.0B.

The current market price against USD so far is 133.706% over 52 weeks minimum price of $0.117 and 37.757% under 52 weeks maximum price of $0.441. Also, the price is 8.413% greater than 200 day average of $0.253 and 1.723% greater than 50 day average of $0.270.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.613% (or 0.0010 points) to $0.163 from its previous close of $0.162.

The DOGE had a decreased trading volume of 905,936,448 this session compared to the average daily volume of the last 10 days of 1,139,593,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,439,007,596. The total market cap is 24.5B.

The current market price against USD so far is 102.226% over 52 weeks minimum price of $0.081 and 66.193% under 52 weeks maximum price of $0.484. Also, the price is -34.013% less than 200 day average of $0.248 and -18.576% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.569% (or 0.0016 points) to $0.274 from its previous close of $0.273.

The WTRX had an increased trading volume of 604,493 this session compared to the average daily volume of the last 10 days of 512,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 710,715. The total market cap is 24.0B.

The current market price against USD so far is 133.885% over 52 weeks minimum price of $0.117 and 37.231% under 52 weeks maximum price of $0.437. Also, the price is 8.444% greater than 200 day average of $0.253 and 1.750% greater than 50 day average of $0.270.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.551% (or 37.6174 points) to $2,443.397 from its previous close of $2,405.779.

The STETH had an increased trading volume of 156,504,896 this session compared to the average daily volume of the last 10 days of 71,670,657 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,083,959. The total market cap is 22.4B.

The current market price against USD so far is 75.664% over 52 weeks minimum price of $1,390.949 and 40.293% under 52 weeks maximum price of $4,092.338. Also, the price is -6.248% less than 200 day average of $2,606.234 and -0.815% less than 50 day average of $2,463.485.

Cardano USD (CCC:ADA-USD) had an increased price of 1.231% (or 0.0071 points) to $0.584 from its previous close of $0.577.

The ADA had an increased trading volume of 755,854,656 this session compared to the average daily volume of the last 10 days of 662,584,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 814,323,803. The total market cap is 20.7B.

The current market price against USD so far is 108.800% over 52 weeks minimum price of $0.280 and 55.683% under 52 weeks maximum price of $1.319. Also, the price is -27.128% less than 200 day average of $0.802 and -17.662% less than 50 day average of $0.710.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.531% (or 549.7500 points) to $103,780.990 from its previous close of $103,231.240.

The WBTC had a decreased trading volume of 204,269,584 this session compared to the average daily volume of the last 10 days of 241,490,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,997,480. The total market cap is 13.4B.

The current market price against USD so far is 108.537% over 52 weeks minimum price of $49,766.324 and 6.970% under 52 weeks maximum price of $111,556.695. Also, the price is 8.379% greater than 200 day average of $95,757.430 and -0.740% less than 50 day average of $104,554.586.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 5.361% (or 1.8404 points) to $35.248 from its previous close of $33.408.

The HYPE32196 had a decreased trading volume of 383,060,864 this session compared to the average daily volume of the last 10 days of 416,013,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 210,058,248. The total market cap is 11.8B.

The current market price against USD so far is 1,001.416% over 52 weeks minimum price of $3.200 and 22.690% under 52 weeks maximum price of $45.594. Also, the price is 54.309% greater than 200 day average of $22.843 and 10.862% greater than 50 day average of $31.795.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.473% (or 43.0795 points) to $2,945.827 from its previous close of $2,902.748.

The WSTETH had an increased trading volume of 6,440,115 this session compared to the average daily volume of the last 10 days of 5,245,106 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,035,221. The total market cap is 11.0B.

The current market price against USD so far is 73.532% over 52 weeks minimum price of $1,697.574 and 39.099% under 52 weeks maximum price of $4,837.063. Also, the price is -5.423% less than 200 day average of $3,114.734 and -0.621% less than 50 day average of $2,964.225.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.414% (or 1.9567 points) to $471.898 from its previous close of $473.854.

The BCH had a decreased trading volume of 424,000,896 this session compared to the average daily volume of the last 10 days of 496,711,580 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,427,707. The total market cap is 9.4B.

The current market price against USD so far is 88.163% over 52 weeks minimum price of $250.793 and 26.230% under 52 weeks maximum price of $639.685. Also, the price is 19.465% greater than 200 day average of $395.008 and 13.908% greater than 50 day average of $414.280.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.513% (or 0.0140 points) to $2.732 from its previous close of $2.718.

The SUI20947 had a decreased trading volume of 732,279,488 this session compared to the average daily volume of the last 10 days of 1,001,506,396 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,257,290,950. The total market cap is 9.3B.

The current market price against USD so far is 489.287% over 52 weeks minimum price of $0.464 and 48.952% under 52 weeks maximum price of $5.352. Also, the price is -20.272% less than 200 day average of $3.427 and -21.480% less than 50 day average of $3.479.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.334% (or 0.1681 points) to $12.683 from its previous close of $12.515.

The LINK had a decreased trading volume of 316,393,696 this session compared to the average daily volume of the last 10 days of 392,908,456 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 395,635,700. The total market cap is 8.6B.

The current market price against USD so far is 55.853% over 52 weeks minimum price of $8.138 and 58.829% under 52 weeks maximum price of $30.805. Also, the price is -28.256% less than 200 day average of $17.678 and -14.234% less than 50 day average of $14.788.

WETH USD (CCC:WETH-USD) had an increased price of 1.550% (or 37.5469 points) to $2,441.887 from its previous close of $2,404.340.

The WETH had a decreased trading volume of 903,457,472 this session compared to the average daily volume of the last 10 days of 1,177,026,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 989,592,888. The total market cap is 8.2B.

The current market price against USD so far is 72.147% over 52 weeks minimum price of $1,418.487 and 40.039% under 52 weeks maximum price of $4,072.475. Also, the price is -6.386% less than 200 day average of $2,608.455 and -0.885% less than 50 day average of $2,463.680.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.238% (or 0.0212 points) to $8.903 from its previous close of $8.882.

The LEO had a decreased trading volume of 2,262,254 this session compared to the average daily volume of the last 10 days of 7,059,446 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,964,939. The total market cap is 8.2B.

The current market price against USD so far is 66.694% over 52 weeks minimum price of $5.341 and 11.051% under 52 weeks maximum price of $10.009. Also, the price is -4.464% less than 200 day average of $9.319 and 0.292% greater than 50 day average of $8.877.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.