The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-21 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.743% (or 1,785.3860 points) to $101,524.450 from its previous close of $103,309.836.

The BTC had a decreased trading volume of 38,839,762,944 this session compared to the average daily volume of the last 10 days of 49,192,362,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,189,930,469. The total market cap is 2,018.5B.

The current market price against USD so far is 106.681% over 52 weeks minimum price of $49,121.240 and 9.329% under 52 weeks maximum price of $111,970.170. Also, the price is 5.868% greater than 200 day average of $95,896.960 and -2.980% less than 50 day average of $104,642.375.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.728% (or 134.0270 points) to $2,272.729 from its previous close of $2,406.756.

The ETH had a decreased trading volume of 16,584,784,896 this session compared to the average daily volume of the last 10 days of 22,655,896,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,648,618,225. The total market cap is 274.4B.

The current market price against USD so far is 63.883% over 52 weeks minimum price of $1,386.799 and 44.661% under 52 weeks maximum price of $4,106.956. Also, the price is -12.872% less than 200 day average of $2,608.488 and -7.808% less than 50 day average of $2,465.211.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 58,514,030,592 this session compared to the average daily volume of the last 10 days of 74,993,294,434 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,219,968,148. The total market cap is 155.9B.

The current market price against USD so far is 0.325% over 52 weeks minimum price of $0.997 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is 0.023% greater than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.695% (or 0.0769 points) to $2.043 from its previous close of $2.120.

The XRP had a decreased trading volume of 2,413,211,648 this session compared to the average daily volume of the last 10 days of 2,948,972,864 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,536,126,724. The total market cap is 120.4B.

The current market price against USD so far is 422.429% over 52 weeks minimum price of $0.391 and 39.688% under 52 weeks maximum price of $3.388. Also, the price is -14.169% less than 200 day average of $2.381 and -10.100% less than 50 day average of $2.273.

BNB USD (CCC:BNB-USD) had a decreased price of 2.345% (or 14.8739 points) to $626.896 from its previous close of $641.770.

The BNB had a decreased trading volume of 1,474,596,864 this session compared to the average daily volume of the last 10 days of 1,615,741,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,669,696,802. The total market cap is 88.3B.

The current market price against USD so far is 53.830% over 52 weeks minimum price of $407.525 and 20.981% under 52 weeks maximum price of $793.351. Also, the price is -2.960% less than 200 day average of $646.021 and -3.665% less than 50 day average of $650.746.

Solana USD (CCC:SOL-USD) had a decreased price of 4.682% (or 6.4117 points) to $133.731 from its previous close of $140.143.

The SOL had a decreased trading volume of 3,272,560,128 this session compared to the average daily volume of the last 10 days of 4,056,356,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,784,235,213. The total market cap is 71.0B.

The current market price against USD so far is 38.455% over 52 weeks minimum price of $96.588 and 54.565% under 52 weeks maximum price of $294.335. Also, the price is -22.074% less than 200 day average of $171.612 and -16.758% less than 50 day average of $160.653.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,273,888,768 this session compared to the average daily volume of the last 10 days of 10,362,968,505 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,567,530,305. The total market cap is 61.3B.

The current market price against USD so far is 0.195% over 52 weeks minimum price of $0.998 and 0.258% under 52 weeks maximum price of $1.003. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.024% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.747% (or 0.0020 points) to $0.270 from its previous close of $0.272.

The TRX had a decreased trading volume of 439,001,920 this session compared to the average daily volume of the last 10 days of 688,676,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 632,084,487. The total market cap is 25.6B.

The current market price against USD so far is 130.371% over 52 weeks minimum price of $0.117 and 38.646% under 52 weeks maximum price of $0.441. Also, the price is 6.866% greater than 200 day average of $0.253 and 0.271% greater than 50 day average of $0.270.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.057% (or 0.0029 points) to $0.270 from its previous close of $0.273.

The WTRX had a decreased trading volume of 383,427 this session compared to the average daily volume of the last 10 days of 512,186 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 710,715. The total market cap is 23.6B.

The current market price against USD so far is 130.113% over 52 weeks minimum price of $0.117 and 38.243% under 52 weeks maximum price of $0.437. Also, the price is 6.695% greater than 200 day average of $0.253 and 0.109% greater than 50 day average of $0.270.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.880% (or 0.0093 points) to $0.153 from its previous close of $0.162.

The DOGE had a decreased trading volume of 799,614,720 this session compared to the average daily volume of the last 10 days of 1,139,593,530 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,439,007,596. The total market cap is 22.9B.

The current market price against USD so far is 89.509% over 52 weeks minimum price of $0.081 and 68.319% under 52 weeks maximum price of $0.484. Also, the price is -38.163% less than 200 day average of $0.248 and -23.696% less than 50 day average of $0.201.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 7.211% (or 167.4541 points) to $2,238.325 from its previous close of $2,405.779.

The STETH had an increased trading volume of 143,996,432 this session compared to the average daily volume of the last 10 days of 71,670,657 and it had an increased trading volume compared to the average daily volume of the last 3 months of 32,083,959. The total market cap is 20.5B.

The current market price against USD so far is 60.921% over 52 weeks minimum price of $1,390.949 and 45.304% under 52 weeks maximum price of $4,092.338. Also, the price is -14.116% less than 200 day average of $2,606.234 and -9.140% less than 50 day average of $2,463.485.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.537% (or 0.0256 points) to $0.552 from its previous close of $0.577.

The ADA had an increased trading volume of 676,785,920 this session compared to the average daily volume of the last 10 days of 662,584,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 814,323,803. The total market cap is 19.5B.

The current market price against USD so far is 97.096% over 52 weeks minimum price of $0.280 and 58.167% under 52 weeks maximum price of $1.319. Also, the price is -31.213% less than 200 day average of $0.802 and -22.278% less than 50 day average of $0.710.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.163% (or 2,208.7240 points) to $101,022.516 from its previous close of $103,231.240.

The WBTC had a decreased trading volume of 207,438,992 this session compared to the average daily volume of the last 10 days of 241,490,224 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,997,480. The total market cap is 13.0B.

The current market price against USD so far is 102.994% over 52 weeks minimum price of $49,766.324 and 9.443% under 52 weeks maximum price of $111,556.695. Also, the price is 5.498% greater than 200 day average of $95,757.430 and -3.378% less than 50 day average of $104,554.586.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.260% (or 0.4184 points) to $32.990 from its previous close of $33.408.

The HYPE32196 had a decreased trading volume of 307,490,432 this session compared to the average daily volume of the last 10 days of 416,013,169 and it had an increased trading volume compared to the average daily volume of the last 3 months of 210,058,248. The total market cap is 11.0B.

The current market price against USD so far is 930.836% over 52 weeks minimum price of $3.200 and 27.644% under 52 weeks maximum price of $45.594. Also, the price is 44.421% greater than 200 day average of $22.843 and 3.758% greater than 50 day average of $31.795.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.634% (or 186.3802 points) to $2,716.367 from its previous close of $2,902.748.

The WSTETH had an increased trading volume of 6,434,420 this session compared to the average daily volume of the last 10 days of 5,245,106 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,035,221. The total market cap is 9.9B.

The current market price against USD so far is 60.015% over 52 weeks minimum price of $1,697.574 and 43.843% under 52 weeks maximum price of $4,837.063. Also, the price is -12.790% less than 200 day average of $3,114.734 and -8.362% less than 50 day average of $2,964.225.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.072% (or 9.7173 points) to $464.137 from its previous close of $473.854.

The BCH had a decreased trading volume of 371,487,584 this session compared to the average daily volume of the last 10 days of 496,711,580 and it had an increased trading volume compared to the average daily volume of the last 3 months of 302,427,707. The total market cap is 9.2B.

The current market price against USD so far is 85.068% over 52 weeks minimum price of $250.793 and 27.443% under 52 weeks maximum price of $639.685. Also, the price is 17.501% greater than 200 day average of $395.008 and 12.035% greater than 50 day average of $414.280.

Sui USD (CCC:SUI20947-USD) had a decreased price of 7.657% (or 0.2005 points) to $2.518 from its previous close of $2.718.

The SUI20947 had a decreased trading volume of 745,314,240 this session compared to the average daily volume of the last 10 days of 983,996,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,252,843,857. The total market cap is 8.6B.

The current market price against USD so far is 443.032% over 52 weeks minimum price of $0.464 and 52.959% under 52 weeks maximum price of $5.352. Also, the price is -26.458% less than 200 day average of $3.423 and -27.293% less than 50 day average of $3.463.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.951% (or 0.0849 points) to $8.966 from its previous close of $8.882.

The LEO had a decreased trading volume of 1,838,969 this session compared to the average daily volume of the last 10 days of 7,059,446 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,964,939. The total market cap is 8.3B.

The current market price against USD so far is 67.886% over 52 weeks minimum price of $5.341 and 10.415% under 52 weeks maximum price of $10.009. Also, the price is -3.780% less than 200 day average of $9.319 and 1.009% greater than 50 day average of $8.877.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.965% (or 0.6063 points) to $11.908 from its previous close of $12.515.

The LINK had a decreased trading volume of 315,466,112 this session compared to the average daily volume of the last 10 days of 392,908,456 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 395,635,700. The total market cap is 8.1B.

The current market price against USD so far is 46.337% over 52 weeks minimum price of $8.138 and 61.343% under 52 weeks maximum price of $30.805. Also, the price is -32.636% less than 200 day average of $17.678 and -19.471% less than 50 day average of $14.788.

WETH USD (CCC:WETH-USD) had a decreased price of 6.380% (or 148.6621 points) to $2,255.678 from its previous close of $2,404.340.

The WETH had a decreased trading volume of 865,485,504 this session compared to the average daily volume of the last 10 days of 1,177,026,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 989,592,888. The total market cap is 7.6B.

The current market price against USD so far is 59.020% over 52 weeks minimum price of $1,418.487 and 44.612% under 52 weeks maximum price of $4,072.475. Also, the price is -13.524% less than 200 day average of $2,608.455 and -8.443% less than 50 day average of $2,463.680.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.