The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-22 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.261% (or 1,279.8600 points) to $100,880.910 from its previous close of $102,160.770.

The BTC had an increased trading volume of 65,925,050,368 this session compared to the average daily volume of the last 10 days of 47,944,151,977 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,503,088,063. The total market cap is 2,005.7B.

The current market price against USD so far is 105.371% over 52 weeks minimum price of $49,121.240 and 9.904% under 52 weeks maximum price of $111,970.170. Also, the price is 5.163% greater than 200 day average of $95,928.240 and -3.693% less than 50 day average of $104,749.320.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.023% (or 68.4027 points) to $2,228.202 from its previous close of $2,296.605.

The ETH had an increased trading volume of 28,737,929,216 this session compared to the average daily volume of the last 10 days of 21,196,235,059 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,758,417,733. The total market cap is 269.0B.

The current market price against USD so far is 60.672% over 52 weeks minimum price of $1,386.799 and 45.746% under 52 weeks maximum price of $4,106.956. Also, the price is -14.362% less than 200 day average of $2,601.887 and -9.949% less than 50 day average of $2,474.367.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.030% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 100,139,171,840 this session compared to the average daily volume of the last 10 days of 72,250,023,041 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,509,957,656. The total market cap is 155.8B.

The current market price against USD so far is 0.328% over 52 weeks minimum price of $0.997 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is 0.027% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.127% (or 0.0433 points) to $2.014 from its previous close of $2.058.

The XRP had an increased trading volume of 5,134,322,176 this session compared to the average daily volume of the last 10 days of 2,892,847,019 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,543,566,745. The total market cap is 118.7B.

The current market price against USD so far is 415.017% over 52 weeks minimum price of $0.391 and 40.543% under 52 weeks maximum price of $3.388. Also, the price is -15.304% less than 200 day average of $2.378 and -11.256% less than 50 day average of $2.270.

BNB USD (CCC:BNB-USD) had a decreased price of 2.007% (or 12.4946 points) to $616.261 from its previous close of $628.756.

The BNB had an increased trading volume of 1,896,751,488 this session compared to the average daily volume of the last 10 days of 1,586,556,978 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,673,038,329. The total market cap is 86.8B.

The current market price against USD so far is 51.221% over 52 weeks minimum price of $407.525 and 22.322% under 52 weeks maximum price of $793.351. Also, the price is -4.526% less than 200 day average of $645.476 and -5.380% less than 50 day average of $651.298.

Solana USD (CCC:SOL-USD) had a decreased price of 2.477% (or 3.3071 points) to $131.871 from its previous close of $135.178.

The SOL had an increased trading volume of 5,040,466,432 this session compared to the average daily volume of the last 10 days of 3,860,649,364 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,805,035,121. The total market cap is 70.0B.

The current market price against USD so far is 36.530% over 52 weeks minimum price of $96.588 and 55.197% under 52 weeks maximum price of $294.335. Also, the price is -22.935% less than 200 day average of $171.117 and -17.784% less than 50 day average of $160.395.

USDC USD (CCC:USDC-USD) had a decreased price of 0.040% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,297,010,688 this session compared to the average daily volume of the last 10 days of 9,877,838,533 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,606,826,913. The total market cap is 61.3B.

The current market price against USD so far is 0.174% over 52 weeks minimum price of $0.998 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 2.702% (or 0.0072 points) to $0.264 from its previous close of $0.271.

The TRX had an increased trading volume of 1,056,356,544 this session compared to the average daily volume of the last 10 days of 646,403,521 and it had an increased trading volume compared to the average daily volume of the last 3 months of 632,477,822. The total market cap is 25.0B.

The current market price against USD so far is 124.649% over 52 weeks minimum price of $0.117 and 40.170% under 52 weeks maximum price of $0.441. Also, the price is 4.532% greater than 200 day average of $0.252 and -2.385% less than 50 day average of $0.270.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.723% (or 0.0073 points) to $0.264 from its previous close of $0.271.

The WTRX had a decreased trading volume of 286,571 this session compared to the average daily volume of the last 10 days of 516,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 703,602. The total market cap is 23.0B.

The current market price against USD so far is 124.748% over 52 weeks minimum price of $0.117 and 39.683% under 52 weeks maximum price of $0.437. Also, the price is 4.526% greater than 200 day average of $0.252 and -2.391% less than 50 day average of $0.270.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.824% (or 0.0028 points) to $0.151 from its previous close of $0.154.

The DOGE had an increased trading volume of 1,849,746,048 this session compared to the average daily volume of the last 10 days of 1,057,862,667 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,443,127,690. The total market cap is 22.7B.

The current market price against USD so far is 87.283% over 52 weeks minimum price of $0.081 and 68.691% under 52 weeks maximum price of $0.484. Also, the price is -38.575% less than 200 day average of $0.246 and -24.386% less than 50 day average of $0.200.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.758% (or 62.1502 points) to $2,222.174 from its previous close of $2,284.325.

The STETH had an increased trading volume of 157,900,128 this session compared to the average daily volume of the last 10 days of 84,732,425 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,673,447. The total market cap is 20.3B.

The current market price against USD so far is 59.760% over 52 weeks minimum price of $1,390.949 and 45.699% under 52 weeks maximum price of $4,092.338. Also, the price is -14.517% less than 200 day average of $2,599.537 and -10.119% less than 50 day average of $2,472.363.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.362% (or 0.0129 points) to $0.541 from its previous close of $0.554.

The ADA had an increased trading volume of 1,175,634,048 this session compared to the average daily volume of the last 10 days of 654,990,872 and it had an increased trading volume compared to the average daily volume of the last 3 months of 816,831,809. The total market cap is 19.1B.

The current market price against USD so far is 93.361% over 52 weeks minimum price of $0.280 and 58.960% under 52 weeks maximum price of $1.319. Also, the price is -32.244% less than 200 day average of $0.799 and -23.440% less than 50 day average of $0.707.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.003% (or 1,015.4800 points) to $100,746.730 from its previous close of $101,762.210.

The WBTC had an increased trading volume of 398,081,216 this session compared to the average daily volume of the last 10 days of 235,626,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 265,544,374. The total market cap is 13.0B.

The current market price against USD so far is 102.440% over 52 weeks minimum price of $49,766.324 and 9.690% under 52 weeks maximum price of $111,556.695. Also, the price is 5.177% greater than 200 day average of $95,787.410 and -3.733% less than 50 day average of $104,653.110.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 5.032% (or 1.7530 points) to $35.713 from its previous close of $33.960.

The HYPE32196 had an increased trading volume of 492,024,928 this session compared to the average daily volume of the last 10 days of 400,405,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 212,734,028. The total market cap is 11.9B.

The current market price against USD so far is 1,015.932% over 52 weeks minimum price of $3.200 and 21.671% under 52 weeks maximum price of $45.594. Also, the price is 55.572% greater than 200 day average of $22.956 and 11.404% greater than 50 day average of $32.057.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.186% (or 59.2627 points) to $2,681.237 from its previous close of $2,740.499.

The WSTETH had an increased trading volume of 8,021,215 this session compared to the average daily volume of the last 10 days of 5,231,722 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,052,168. The total market cap is 9.8B.

The current market price against USD so far is 57.945% over 52 weeks minimum price of $1,697.574 and 44.569% under 52 weeks maximum price of $4,837.063. Also, the price is -13.702% less than 200 day average of $3,106.960 and -9.869% less than 50 day average of $2,974.825.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 2.501% (or 11.5152 points) to $454.680 from its previous close of $466.195.

The BCH had an increased trading volume of 694,665,216 this session compared to the average daily volume of the last 10 days of 479,809,161 and it had an increased trading volume compared to the average daily volume of the last 3 months of 304,513,476. The total market cap is 9.0B.

The current market price against USD so far is 81.297% over 52 weeks minimum price of $250.793 and 28.921% under 52 weeks maximum price of $639.685. Also, the price is 15.278% greater than 200 day average of $394.419 and 9.312% greater than 50 day average of $415.947.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.332% (or 0.1084 points) to $2.449 from its previous close of $2.557.

The SUI20947 had an increased trading volume of 1,404,249,216 this session compared to the average daily volume of the last 10 days of 968,883,039 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,257,332,946. The total market cap is 8.3B.

The current market price against USD so far is 428.222% over 52 weeks minimum price of $0.464 and 54.242% under 52 weeks maximum price of $5.352. Also, the price is -28.344% less than 200 day average of $3.418 and -28.919% less than 50 day average of $3.445.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.450% (or 0.0404 points) to $9.005 from its previous close of $8.965.

The LEO had a decreased trading volume of 3,958,935 this session compared to the average daily volume of the last 10 days of 6,574,842 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,967,501. The total market cap is 8.3B.

The current market price against USD so far is 68.614% over 52 weeks minimum price of $5.341 and 10.027% under 52 weeks maximum price of $10.009. Also, the price is -3.365% less than 200 day average of $9.319 and 1.424% greater than 50 day average of $8.879.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.767% (or 0.3272 points) to $11.660 from its previous close of $11.988.

The LINK had an increased trading volume of 632,937,408 this session compared to the average daily volume of the last 10 days of 373,748,060 and it had an increased trading volume compared to the average daily volume of the last 3 months of 397,045,437. The total market cap is 7.9B.

The current market price against USD so far is 43.290% over 52 weeks minimum price of $8.138 and 62.148% under 52 weeks maximum price of $30.805. Also, the price is -33.810% less than 200 day average of $17.617 and -20.861% less than 50 day average of $14.734.

WETH USD (CCC:WETH-USD) had a decreased price of 2.488% (or 56.0164 points) to $2,223.080 from its previous close of $2,279.096.

The WETH had an increased trading volume of 1,397,575,936 this session compared to the average daily volume of the last 10 days of 1,113,191,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 994,606,290. The total market cap is 7.5B.

The current market price against USD so far is 56.722% over 52 weeks minimum price of $1,418.487 and 45.412% under 52 weeks maximum price of $4,072.475. Also, the price is -14.554% less than 200 day average of $2,601.728 and -10.086% less than 50 day average of $2,472.439.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.