The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-30 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.129% (or 1,216.3350 points) to $107,164.445 from its previous close of $108,380.780.

The BTC had a decreased trading volume of 42,976,378,880 this session compared to the average daily volume of the last 10 days of 47,535,254,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,610,865,805. The total market cap is 2,131.0B.

The current market price against USD so far is 118.163% over 52 weeks minimum price of $49,121.240 and 4.292% under 52 weeks maximum price of $111,970.170. Also, the price is 11.376% greater than 200 day average of $96,218.290 and 1.146% greater than 50 day average of $105,950.010.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.529% (or 13.1921 points) to $2,487.373 from its previous close of $2,500.565.

The ETH had a decreased trading volume of 18,045,607,936 this session compared to the average daily volume of the last 10 days of 18,448,803,926 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,280,415,494. The total market cap is 300.3B.

The current market price against USD so far is 79.361% over 52 weeks minimum price of $1,386.799 and 39.435% under 52 weeks maximum price of $4,106.956. Also, the price is -2.230% less than 200 day average of $2,544.115 and -1.910% less than 50 day average of $2,535.811.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 64,065,708,032 this session compared to the average daily volume of the last 10 days of 68,609,343,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,789,671,894. The total market cap is 157.7B.

The current market price against USD so far is 0.335% over 52 weeks minimum price of $0.997 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.036% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.432% (or 0.0318 points) to $2.239 from its previous close of $2.207.

The XRP had an increased trading volume of 3,775,827,712 this session compared to the average daily volume of the last 10 days of 3,065,392,964 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,547,145,463. The total market cap is 132.1B.

The current market price against USD so far is 472.421% over 52 weeks minimum price of $0.391 and 33.916% under 52 weeks maximum price of $3.388. Also, the price is -5.448% less than 200 day average of $2.368 and -0.749% less than 50 day average of $2.256.

BNB USD (CCC:BNB-USD) had an increased price of 0.320% (or 2.1001 points) to $657.137 from its previous close of $655.037.

The BNB had a decreased trading volume of 1,487,463,680 this session compared to the average daily volume of the last 10 days of 1,520,043,958 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,657,978,099. The total market cap is 92.6B.

The current market price against USD so far is 61.251% over 52 weeks minimum price of $407.525 and 17.169% under 52 weeks maximum price of $793.351. Also, the price is 2.297% greater than 200 day average of $642.383 and 0.307% greater than 50 day average of $655.125.

Solana USD (CCC:SOL-USD) had an increased price of 1.061% (or 1.6357 points) to $154.983 from its previous close of $153.347.

The SOL had an increased trading volume of 4,748,166,656 this session compared to the average daily volume of the last 10 days of 3,710,501,758 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,881,786,844. The total market cap is 82.8B.

The current market price against USD so far is 60.457% over 52 weeks minimum price of $96.588 and 47.345% under 52 weeks maximum price of $294.335. Also, the price is -7.585% less than 200 day average of $167.704 and -2.222% less than 50 day average of $158.505.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,908,597,248 this session compared to the average daily volume of the last 10 days of 9,364,534,729 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,716,630,871. The total market cap is 61.5B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 1.093% (or 0.0030 points) to $0.280 from its previous close of $0.277.

The TRX had a decreased trading volume of 399,927,488 this session compared to the average daily volume of the last 10 days of 532,217,779 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 638,541,168. The total market cap is 26.5B.

The current market price against USD so far is 138.505% over 52 weeks minimum price of $0.117 and 36.479% under 52 weeks maximum price of $0.441. Also, the price is 11.537% greater than 200 day average of $0.251 and 2.420% greater than 50 day average of $0.273.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.603% (or 0.0044 points) to $0.165 from its previous close of $0.170.

The DOGE had a decreased trading volume of 838,573,312 this session compared to the average daily volume of the last 10 days of 951,188,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,413,477,263. The total market cap is 24.8B.

The current market price against USD so far is 104.410% over 52 weeks minimum price of $0.081 and 65.828% under 52 weeks maximum price of $0.484. Also, the price is -29.910% less than 200 day average of $0.236 and -15.684% less than 50 day average of $0.196.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.424% (or 0.0040 points) to $0.280 from its previous close of $0.276.

The WTRX had an increased trading volume of 443,635 this session compared to the average daily volume of the last 10 days of 307,282 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 609,291. The total market cap is 24.5B.

The current market price against USD so far is 138.842% over 52 weeks minimum price of $0.117 and 35.901% under 52 weeks maximum price of $0.437. Also, the price is 11.628% greater than 200 day average of $0.251 and 2.507% greater than 50 day average of $0.273.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.709% (or 17.6904 points) to $2,486.315 from its previous close of $2,504.006.

The STETH had a decreased trading volume of 12,036,619 this session compared to the average daily volume of the last 10 days of 66,592,413 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,534,395. The total market cap is 22.6B.

The current market price against USD so far is 78.750% over 52 weeks minimum price of $1,390.949 and 39.245% under 52 weeks maximum price of $4,092.338. Also, the price is -2.182% less than 200 day average of $2,541.788 and -1.873% less than 50 day average of $2,533.772.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.931% (or 0.0054 points) to $0.573 from its previous close of $0.578.

The ADA had an increased trading volume of 750,935,872 this session compared to the average daily volume of the last 10 days of 712,275,456 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 813,498,928. The total market cap is 20.3B.

The current market price against USD so far is 104.594% over 52 weeks minimum price of $0.280 and 56.575% under 52 weeks maximum price of $1.319. Also, the price is -26.185% less than 200 day average of $0.776 and -16.046% less than 50 day average of $0.682.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.067% (or 1,149.2960 points) to $107,138.720 from its previous close of $108,288.016.

The WBTC had a decreased trading volume of 210,661,008 this session compared to the average daily volume of the last 10 days of 232,284,429 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 269,270,601. The total market cap is 13.8B.

The current market price against USD so far is 115.284% over 52 weeks minimum price of $49,766.324 and 3.960% under 52 weeks maximum price of $111,556.695. Also, the price is 11.503% greater than 200 day average of $96,085.570 and 1.225% greater than 50 day average of $105,842.555.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.562% (or 0.2227 points) to $39.516 from its previous close of $39.739.

The HYPE32196 had a decreased trading volume of 281,785,792 this session compared to the average daily volume of the last 10 days of 322,640,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 228,283,355. The total market cap is 13.2B.

The current market price against USD so far is 1,134.765% over 52 weeks minimum price of $3.200 and 13.330% under 52 weeks maximum price of $45.594. Also, the price is 65.328% greater than 200 day average of $23.901 and 14.612% greater than 50 day average of $34.478.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.641% (or 19.3083 points) to $3,004.033 from its previous close of $3,023.341.

The WSTETH had an increased trading volume of 7,153,349 this session compared to the average daily volume of the last 10 days of 5,417,599 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,087,537. The total market cap is 10.6B.

The current market price against USD so far is 76.960% over 52 weeks minimum price of $1,697.574 and 37.896% under 52 weeks maximum price of $4,837.063. Also, the price is -1.188% less than 200 day average of $3,040.155 and -1.554% less than 50 day average of $3,051.464.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 0.427% (or 2.1575 points) to $505.957 from its previous close of $503.800.

The BCH had a decreased trading volume of 488,887,520 this session compared to the average daily volume of the last 10 days of 489,297,591 and it had an increased trading volume compared to the average daily volume of the last 3 months of 329,196,970. The total market cap is 10.1B.

The current market price against USD so far is 101.743% over 52 weeks minimum price of $250.793 and 20.905% under 52 weeks maximum price of $639.685. Also, the price is 29.590% greater than 200 day average of $390.429 and 17.399% greater than 50 day average of $430.971.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.374% (or 0.1243 points) to $2.779 from its previous close of $2.903.

The SUI20947 had a decreased trading volume of 793,447,424 this session compared to the average daily volume of the last 10 days of 1,028,376,675 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,365,569. The total market cap is 9.4B.

The current market price against USD so far is 499.399% over 52 weeks minimum price of $0.464 and 48.076% under 52 weeks maximum price of $5.352. Also, the price is -17.396% less than 200 day average of $3.364 and -15.945% less than 50 day average of $3.306.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.432% (or 0.3298 points) to $13.395 from its previous close of $13.725.

The LINK had a decreased trading volume of 370,378,208 this session compared to the average daily volume of the last 10 days of 379,922,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 403,148,893. The total market cap is 9.1B.

The current market price against USD so far is 64.604% over 52 weeks minimum price of $8.138 and 56.517% under 52 weeks maximum price of $30.805. Also, the price is -22.000% less than 200 day average of $17.173 and -7.273% less than 50 day average of $14.446.

WETH USD (CCC:WETH-USD) had a decreased price of 0.472% (or 11.7856 points) to $2,490.424 from its previous close of $2,502.209.

The WETH had an increased trading volume of 937,995,520 this session compared to the average daily volume of the last 10 days of 934,905,854 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,013,028,712. The total market cap is 8.4B.

The current market price against USD so far is 75.569% over 52 weeks minimum price of $1,418.487 and 38.847% under 52 weeks maximum price of $4,072.475. Also, the price is -2.098% less than 200 day average of $2,543.785 and -1.715% less than 50 day average of $2,533.885.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.489% (or 0.0444 points) to $9.055 from its previous close of $9.099.

The LEO had a decreased trading volume of 1,597,986 this session compared to the average daily volume of the last 10 days of 1,989,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,817,293. The total market cap is 8.4B.

The current market price against USD so far is 69.539% over 52 weeks minimum price of $5.341 and 9.533% under 52 weeks maximum price of $10.009. Also, the price is -2.673% less than 200 day average of $9.303 and 1.438% greater than 50 day average of $8.926.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.