The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.109% (or 129.8500 points) to $119,115.410 from its previous close of $119,245.260.

The BTC had an increased trading volume of 78,337,875,968 this session compared to the average daily volume of the last 10 days of 77,724,104,736 and it had an increased trading volume compared to the average daily volume of the last 3 months of 48,565,196,013. The total market cap is 2,369.7B.

The current market price against USD so far is 142.493% over 52 weeks minimum price of $49,121.240 and 3.230% under 52 weeks maximum price of $123,091.610. Also, the price is 22.353% greater than 200 day average of $97,353.730 and 10.261% greater than 50 day average of $108,030.780.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.843% (or 136.2583 points) to $3,613.519 from its previous close of $3,477.261.

The ETH had an increased trading volume of 57,170,808,832 this session compared to the average daily volume of the last 10 days of 28,917,621,964 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,361,383,461. The total market cap is 436.2B.

The current market price against USD so far is 160.565% over 52 weeks minimum price of $1,386.799 and 12.015% under 52 weeks maximum price of $4,106.956. Also, the price is 46.094% greater than 200 day average of $2,473.428 and 38.698% greater than 50 day average of $2,605.307.

XRP USD (CCC:XRP-USD) had a decreased price of 0.199% (or 0.0070 points) to $3.487 from its previous close of $3.494.

The XRP had an increased trading volume of 22,992,236,544 this session compared to the average daily volume of the last 10 days of 9,510,622,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,892,387,705. The total market cap is 206.4B.

The current market price against USD so far is 704.480% over 52 weeks minimum price of $0.433 and 4.450% under 52 weeks maximum price of $3.650. Also, the price is 45.888% greater than 200 day average of $2.390 and 50.808% greater than 50 day average of $2.312.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 171,421,384,704 this session compared to the average daily volume of the last 10 days of 114,562,511,110 and it had an increased trading volume compared to the average daily volume of the last 3 months of 78,523,741,195. The total market cap is 160.4B.

The current market price against USD so far is 0.365% over 52 weeks minimum price of $0.997 and 0.242% under 52 weeks maximum price of $1.003. Also, the price is 0.058% greater than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 2.030% (or 14.7934 points) to $736.065 from its previous close of $721.271.

The BNB had an increased trading volume of 2,952,435,200 this session compared to the average daily volume of the last 10 days of 1,923,569,318 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,675,293,748. The total market cap is 102.5B.

The current market price against USD so far is 80.618% over 52 weeks minimum price of $407.525 and 7.221% under 52 weeks maximum price of $793.351. Also, the price is 14.949% greater than 200 day average of $640.341 and 11.681% greater than 50 day average of $659.076.

Solana USD (CCC:SOL-USD) had an increased price of 1.486% (or 2.6316 points) to $178.458 from its previous close of $175.827.

The SOL had an increased trading volume of 8,899,062,784 this session compared to the average daily volume of the last 10 days of 5,484,587,164 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,935,305,219. The total market cap is 96.0B.

The current market price against USD so far is 84.762% over 52 weeks minimum price of $96.588 and 39.369% under 52 weeks maximum price of $294.335. Also, the price is 8.953% greater than 200 day average of $163.794 and 16.863% greater than 50 day average of $152.707.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 27,347,453,952 this session compared to the average daily volume of the last 10 days of 14,723,093,061 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,645,112,772. The total market cap is 64.5B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 9.673% (or 0.0222 points) to $0.240 from its previous close of $0.218.

The DOGE had an increased trading volume of 5,835,140,096 this session compared to the average daily volume of the last 10 days of 2,235,682,324 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,496,622,424. The total market cap is 36.1B.

The current market price against USD so far is 197.229% over 52 weeks minimum price of $0.081 and 50.311% under 52 weeks maximum price of $0.484. Also, the price is 8.831% greater than 200 day average of $0.221 and 33.531% greater than 50 day average of $0.180.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.882% (or 137.4002 points) to $3,608.053 from its previous close of $3,470.653.

The STETH had an increased trading volume of 206,301,152 this session compared to the average daily volume of the last 10 days of 65,070,530 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,299,265. The total market cap is 32.9B.

The current market price against USD so far is 159.395% over 52 weeks minimum price of $1,390.949 and 11.834% under 52 weeks maximum price of $4,092.338. Also, the price is 45.967% greater than 200 day average of $2,471.825 and 37.716% greater than 50 day average of $2,619.922.

TRON USD (CCC:TRX-USD) had an increased price of 4.893% (or 0.0158 points) to $0.332 from its previous close of $0.316.

The TRX had an increased trading volume of 1,980,089,216 this session compared to the average daily volume of the last 10 days of 731,867,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 638,239,969. The total market cap is 31.4B.

The current market price against USD so far is 182.462% over 52 weeks minimum price of $0.117 and 24.773% under 52 weeks maximum price of $0.441. Also, the price is 30.930% greater than 200 day average of $0.253 and 18.242% greater than 50 day average of $0.280.

Cardano USD (CCC:ADA-USD) had an increased price of 3.340% (or 0.0280 points) to $0.851 from its previous close of $0.823.

The ADA had an increased trading volume of 3,346,401,280 this session compared to the average daily volume of the last 10 days of 1,395,727,826 and it had an increased trading volume compared to the average daily volume of the last 3 months of 854,448,836. The total market cap is 30.1B.

The current market price against USD so far is 204.215% over 52 weeks minimum price of $0.280 and 35.431% under 52 weeks maximum price of $1.319. Also, the price is 13.888% greater than 200 day average of $0.748 and 33.499% greater than 50 day average of $0.638.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.539% (or 0.0147 points) to $0.330 from its previous close of $0.316.

The WTRX had an increased trading volume of 2,466,655 this session compared to the average daily volume of the last 10 days of 1,439,585 and it had an increased trading volume compared to the average daily volume of the last 3 months of 688,970. The total market cap is 28.9B.

The current market price against USD so far is 181.732% over 52 weeks minimum price of $0.117 and 24.390% under 52 weeks maximum price of $0.437. Also, the price is 30.363% greater than 200 day average of $0.253 and 17.531% greater than 50 day average of $0.281.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.467% (or 148.3504 points) to $4,352.992 from its previous close of $4,204.642.

The WSTETH had an increased trading volume of 22,086,336 this session compared to the average daily volume of the last 10 days of 8,192,806 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,047,098. The total market cap is 15.6B.

The current market price against USD so far is 156.424% over 52 weeks minimum price of $1,697.574 and 10.008% under 52 weeks maximum price of $4,837.063. Also, the price is 47.028% greater than 200 day average of $2,960.654 and 38.603% greater than 50 day average of $3,140.629.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.309% (or 367.7240 points) to $118,943.836 from its previous close of $119,311.560.

The WBTC had an increased trading volume of 371,135,904 this session compared to the average daily volume of the last 10 days of 267,419,455 and it had an increased trading volume compared to the average daily volume of the last 3 months of 256,489,227. The total market cap is 15.3B.

The current market price against USD so far is 139.005% over 52 weeks minimum price of $49,766.324 and 2.865% under 52 weeks maximum price of $122,452.690. Also, the price is 22.328% greater than 200 day average of $97,233.360 and 10.209% greater than 50 day average of $107,925.336.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.195% (or 0.0890 points) to $45.588 from its previous close of $45.677.

The HYPE32196 had an increased trading volume of 584,018,496 this session compared to the average daily volume of the last 10 days of 412,676,852 and it had an increased trading volume compared to the average daily volume of the last 3 months of 268,218,273. The total market cap is 15.2B.

The current market price against USD so far is 1,324.506% over 52 weeks minimum price of $3.200 and 8.571% under 52 weeks maximum price of $49.862. Also, the price is 79.667% greater than 200 day average of $25.374 and 16.579% greater than 50 day average of $39.105.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.247% (or 0.0159 points) to $0.483 from its previous close of $0.498.

The XLM had an increased trading volume of 2,193,244,672 this session compared to the average daily volume of the last 10 days of 1,463,830,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 337,435,519. The total market cap is 15.0B.

The current market price against USD so far is 535.648% over 52 weeks minimum price of $0.076 and 23.914% under 52 weeks maximum price of $0.634. Also, the price is 56.685% greater than 200 day average of $0.308 and 73.911% greater than 50 day average of $0.277.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.549% (or 0.0220 points) to $3.991 from its previous close of $4.013.

The SUI20947 had an increased trading volume of 3,029,562,368 this session compared to the average daily volume of the last 10 days of 1,550,629,535 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,315,387,956. The total market cap is 13.8B.

The current market price against USD so far is 760.884% over 52 weeks minimum price of $0.464 and 25.425% under 52 weeks maximum price of $5.352. Also, the price is 22.521% greater than 200 day average of $3.258 and 28.684% greater than 50 day average of $3.102.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.056% (or 0.3740 points) to $18.374 from its previous close of $18.000.

The LINK had an increased trading volume of 1,470,588,160 this session compared to the average daily volume of the last 10 days of 572,949,572 and it had an increased trading volume compared to the average daily volume of the last 3 months of 416,492,485. The total market cap is 12.5B.

The current market price against USD so far is 125.792% over 52 weeks minimum price of $8.138 and 40.353% under 52 weeks maximum price of $30.805. Also, the price is 13.057% greater than 200 day average of $16.252 and 32.435% greater than 50 day average of $13.874.

WETH USD (CCC:WETH-USD) had an increased price of 3.763% (or 133.4578 points) to $3,613.266 from its previous close of $3,479.809.

The WETH had an increased trading volume of 2,141,159,936 this session compared to the average daily volume of the last 10 days of 1,448,551,512 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,090,306,668. The total market cap is 12.2B.

The current market price against USD so far is 154.727% over 52 weeks minimum price of $1,418.487 and 11.276% under 52 weeks maximum price of $4,072.475. Also, the price is 46.115% greater than 200 day average of $2,472.897 and 38.739% greater than 50 day average of $2,604.360.

Hedera USD (CCC:HBAR-USD) had a decreased price of 2.342% (or 0.0064 points) to $0.272 from its previous close of $0.279.

The HBAR had an increased trading volume of 1,715,283,840 this session compared to the average daily volume of the last 10 days of 731,490,895 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,414,557. The total market cap is 11.5B.

The current market price against USD so far is 552.912% over 52 weeks minimum price of $0.042 and 32.018% under 52 weeks maximum price of $0.400. Also, the price is 30.300% greater than 200 day average of $0.209 and 62.802% greater than 50 day average of $0.167.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.