The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.019% (or 1,208.4100 points) to $118,036.850 from its previous close of $119,245.260.

The BTC had a decreased trading volume of 77,929,652,224 this session compared to the average daily volume of the last 10 days of 80,418,919,256 and it had an increased trading volume compared to the average daily volume of the last 3 months of 48,829,625,411. The total market cap is 2,348.2B.

The current market price against USD so far is 140.297% over 52 weeks minimum price of $49,121.240 and 4.107% under 52 weeks maximum price of $123,091.610. Also, the price is 21.085% greater than 200 day average of $97,482.520 and 9.030% greater than 50 day average of $108,260.530.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.043% (or 71.7740 points) to $3,549.035 from its previous close of $3,477.261.

The ETH had an increased trading volume of 59,218,321,408 this session compared to the average daily volume of the last 10 days of 31,826,879,948 and it had an increased trading volume compared to the average daily volume of the last 3 months of 21,652,177,498. The total market cap is 428.4B.

The current market price against USD so far is 155.916% over 52 weeks minimum price of $1,386.799 and 13.585% under 52 weeks maximum price of $4,106.956. Also, the price is 43.450% greater than 200 day average of $2,474.064 and 35.397% greater than 50 day average of $2,621.198.

XRP USD (CCC:XRP-USD) had a decreased price of 2.184% (or 0.0755 points) to $3.419 from its previous close of $3.494.

The XRP had an increased trading volume of 18,655,514,624 this session compared to the average daily volume of the last 10 days of 9,510,622,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,892,387,705. The total market cap is 202.3B.

The current market price against USD so far is 688.669% over 52 weeks minimum price of $0.433 and 6.327% under 52 weeks maximum price of $3.650. Also, the price is 43.020% greater than 200 day average of $2.390 and 47.844% greater than 50 day average of $2.312.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 171,733,270,528 this session compared to the average daily volume of the last 10 days of 114,562,511,110 and it had an increased trading volume compared to the average daily volume of the last 3 months of 78,523,741,195. The total market cap is 160.9B.

The current market price against USD so far is 0.369% over 52 weeks minimum price of $0.997 and 0.237% under 52 weeks maximum price of $1.003. Also, the price is 0.062% greater than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.176% (or 8.5351 points) to $729.806 from its previous close of $721.271.

The BNB had an increased trading volume of 3,402,597,120 this session compared to the average daily volume of the last 10 days of 2,058,846,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,688,653,612. The total market cap is 101.7B.

The current market price against USD so far is 79.083% over 52 weeks minimum price of $407.525 and 8.010% under 52 weeks maximum price of $793.351. Also, the price is 13.947% greater than 200 day average of $640.478 and 10.618% greater than 50 day average of $659.752.

Solana USD (CCC:SOL-USD) had an increased price of 0.920% (or 1.6246 points) to $177.452 from its previous close of $175.827.

The SOL had an increased trading volume of 8,447,215,616 this session compared to the average daily volume of the last 10 days of 5,909,782,814 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,979,504,615. The total market cap is 95.4B.

The current market price against USD so far is 83.720% over 52 weeks minimum price of $96.588 and 39.711% under 52 weeks maximum price of $294.335. Also, the price is 8.384% greater than 200 day average of $163.725 and 16.149% greater than 50 day average of $152.779.

USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 26,949,484,544 this session compared to the average daily volume of the last 10 days of 14,723,093,061 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,645,112,772. The total market cap is 64.8B.

The current market price against USD so far is 0.176% over 52 weeks minimum price of $0.998 and 0.277% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 7.984% (or 0.0181 points) to $0.236 from its previous close of $0.218.

The DOGE had an increased trading volume of 6,907,418,624 this session compared to the average daily volume of the last 10 days of 2,235,682,324 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,496,622,424. The total market cap is 35.5B.

The current market price against USD so far is 192.242% over 52 weeks minimum price of $0.081 and 51.144% under 52 weeks maximum price of $0.484. Also, the price is 7.005% greater than 200 day average of $0.221 and 31.290% greater than 50 day average of $0.180.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.892% (or 66.2784 points) to $3,536.931 from its previous close of $3,470.653.

The STETH had an increased trading volume of 205,481,280 this session compared to the average daily volume of the last 10 days of 65,070,530 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,299,265. The total market cap is 32.2B.

The current market price against USD so far is 154.282% over 52 weeks minimum price of $1,390.949 and 13.572% under 52 weeks maximum price of $4,092.338. Also, the price is 43.090% greater than 200 day average of $2,471.825 and 35.001% greater than 50 day average of $2,619.922.

TRON USD (CCC:TRX-USD) had an increased price of 3.106% (or 0.0100 points) to $0.326 from its previous close of $0.316.

The TRX had an increased trading volume of 2,359,755,520 this session compared to the average daily volume of the last 10 days of 846,112,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 647,563,643. The total market cap is 30.9B.

The current market price against USD so far is 177.457% over 52 weeks minimum price of $0.117 and 26.105% under 52 weeks maximum price of $0.441. Also, the price is 28.462% greater than 200 day average of $0.253 and 15.801% greater than 50 day average of $0.281.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.914% (or 0.0075 points) to $0.816 from its previous close of $0.823.

The ADA had an increased trading volume of 3,062,734,336 this session compared to the average daily volume of the last 10 days of 1,600,058,146 and it had an increased trading volume compared to the average daily volume of the last 3 months of 874,372,027. The total market cap is 28.9B.

The current market price against USD so far is 191.543% over 52 weeks minimum price of $0.280 and 38.121% under 52 weeks maximum price of $1.319. Also, the price is 9.169% greater than 200 day average of $0.747 and 27.630% greater than 50 day average of $0.639.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.064% (or 0.0098 points) to $0.326 from its previous close of $0.316.

The WTRX had an increased trading volume of 2,076,010 this session compared to the average daily volume of the last 10 days of 1,439,585 and it had an increased trading volume compared to the average daily volume of the last 3 months of 688,970. The total market cap is 28.5B.

The current market price against USD so far is 177.604% over 52 weeks minimum price of $0.117 and 25.498% under 52 weeks maximum price of $0.437. Also, the price is 28.453% greater than 200 day average of $0.253 and 15.809% greater than 50 day average of $0.281.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.439% (or 60.9224 points) to $4,265.564 from its previous close of $4,204.642.

The WSTETH had an increased trading volume of 24,093,656 this session compared to the average daily volume of the last 10 days of 7,817,439 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,138,419. The total market cap is 15.3B.

The current market price against USD so far is 151.274% over 52 weeks minimum price of $1,697.574 and 11.815% under 52 weeks maximum price of $4,837.063. Also, the price is 44.021% greater than 200 day average of $2,961.767 and 34.958% greater than 50 day average of $3,160.652.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.252% (or 1,484.0400 points) to $117,827.520 from its previous close of $119,311.560.

The WBTC had an increased trading volume of 366,864,512 this session compared to the average daily volume of the last 10 days of 285,012,766 and it had an increased trading volume compared to the average daily volume of the last 3 months of 257,745,440. The total market cap is 15.2B.

The current market price against USD so far is 136.762% over 52 weeks minimum price of $49,766.324 and 3.777% under 52 weeks maximum price of $122,452.690. Also, the price is 21.019% greater than 200 day average of $97,362.810 and 8.941% greater than 50 day average of $108,157.130.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.885% (or 1.2989 points) to $44.378 from its previous close of $45.677.

The HYPE32196 had an increased trading volume of 552,857,280 this session compared to the average daily volume of the last 10 days of 412,676,852 and it had an increased trading volume compared to the average daily volume of the last 3 months of 268,218,273. The total market cap is 14.8B.

The current market price against USD so far is 1,286.698% over 52 weeks minimum price of $3.200 and 10.997% under 52 weeks maximum price of $49.862. Also, the price is 74.898% greater than 200 day average of $25.374 and 13.485% greater than 50 day average of $39.105.

Stellar USD (CCC:XLM-USD) had a decreased price of 8.246% (or 0.0395 points) to $0.459 from its previous close of $0.498.

The XLM had an increased trading volume of 1,652,678,656 this session compared to the average daily volume of the last 10 days of 1,641,674,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 356,483,807. The total market cap is 14.3B.

The current market price against USD so far is 504.630% over 52 weeks minimum price of $0.076 and 27.627% under 52 weeks maximum price of $0.634. Also, the price is 48.652% greater than 200 day average of $0.309 and 62.920% greater than 50 day average of $0.282.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.986% (or 0.2332 points) to $3.780 from its previous close of $4.013.

The SUI20947 had an increased trading volume of 3,294,596,352 this session compared to the average daily volume of the last 10 days of 1,682,746,801 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,322,607,105. The total market cap is 13.1B.

The current market price against USD so far is 715.314% over 52 weeks minimum price of $0.464 and 29.372% under 52 weeks maximum price of $5.352. Also, the price is 16.051% greater than 200 day average of $3.257 and 21.553% greater than 50 day average of $3.110.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.913% (or 0.1636 points) to $17.837 from its previous close of $18.000.

The LINK had an increased trading volume of 1,429,192,192 this session compared to the average daily volume of the last 10 days of 640,918,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 422,726,644. The total market cap is 12.1B.

The current market price against USD so far is 119.186% over 52 weeks minimum price of $8.138 and 42.099% under 52 weeks maximum price of $30.805. Also, the price is 9.849% greater than 200 day average of $16.237 and 28.129% greater than 50 day average of $13.921.

WETH USD (CCC:WETH-USD) had an increased price of 1.835% (or 64.4299 points) to $3,544.239 from its previous close of $3,479.809.

The WETH had an increased trading volume of 2,309,096,448 this session compared to the average daily volume of the last 10 days of 1,564,129,472 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,101,276,571. The total market cap is 12.0B.

The current market price against USD so far is 149.861% over 52 weeks minimum price of $1,418.487 and 12.971% under 52 weeks maximum price of $4,072.475. Also, the price is 43.285% greater than 200 day average of $2,473.555 and 35.242% greater than 50 day average of $2,620.672.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 2.026% (or 76.3348 points) to $3,805.057 from its previous close of $3,728.722.

The WBETH had an increased trading volume of 32,864,778 this session compared to the average daily volume of the last 10 days of 14,303,637 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,572,119. The total market cap is 11.3B.

The current market price against USD so far is 156.775% over 52 weeks minimum price of $1,481.865 and 12.329% under 52 weeks maximum price of $4,340.169. Also, the price is 44.339% greater than 200 day average of $2,636.189 and 35.403% greater than 50 day average of $2,810.176.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.