The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.336% (or 397.6800 points) to $118,399.900 from its previous close of $118,002.220.

The BTC had a decreased trading volume of 62,380,101,632 this session compared to the average daily volume of the last 10 days of 83,785,278,822 and it had an increased trading volume compared to the average daily volume of the last 3 months of 49,526,142,070. The total market cap is 2,355.5B.

The current market price against USD so far is 141.036% over 52 weeks minimum price of $49,121.240 and 3.812% under 52 weeks maximum price of $123,091.610. Also, the price is 21.300% greater than 200 day average of $97,609.330 and 9.117% greater than 50 day average of $108,507.760.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.185% (or 6.5523 points) to $3,554.501 from its previous close of $3,547.949.

The ETH had an increased trading volume of 41,157,279,744 this session compared to the average daily volume of the last 10 days of 35,992,977,809 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,230,292,244. The total market cap is 429.1B.

The current market price against USD so far is 156.310% over 52 weeks minimum price of $1,386.799 and 13.452% under 52 weeks maximum price of $4,106.956. Also, the price is 43.615% greater than 200 day average of $2,475.027 and 34.664% greater than 50 day average of $2,639.525.

XRP USD (CCC:XRP-USD) had a decreased price of 0.427% (or 0.0146 points) to $3.403 from its previous close of $3.418.

The XRP had a decreased trading volume of 10,862,246,912 this session compared to the average daily volume of the last 10 days of 11,023,573,283 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,078,841,430. The total market cap is 201.4B.

The current market price against USD so far is 685.078% over 52 weeks minimum price of $0.433 and 6.766% under 52 weeks maximum price of $3.650. Also, the price is 41.965% greater than 200 day average of $2.397 and 45.691% greater than 50 day average of $2.336.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had a decreased trading volume of 122,605,797,376 this session compared to the average daily volume of the last 10 days of 125,503,721,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,045,597,075. The total market cap is 160.9B.

The current market price against USD so far is 0.363% over 52 weeks minimum price of $0.997 and 0.243% under 52 weeks maximum price of $1.003. Also, the price is 0.055% greater than 200 day average of $1.000 and 0.023% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.947% (or 6.9467 points) to $737.160 from its previous close of $730.213.

The BNB had an increased trading volume of 2,859,598,592 this session compared to the average daily volume of the last 10 days of 2,247,823,774 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,712,878,702. The total market cap is 102.7B.

The current market price against USD so far is 80.887% over 52 weeks minimum price of $407.525 and 7.083% under 52 weeks maximum price of $793.351. Also, the price is 15.072% greater than 200 day average of $640.609 and 11.547% greater than 50 day average of $660.853.

Solana USD (CCC:SOL-USD) had a decreased price of 0.311% (or 0.5508 points) to $176.811 from its previous close of $177.362.

The SOL had a decreased trading volume of 5,690,128,896 this session compared to the average daily volume of the last 10 days of 6,365,177,121 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,045,242,830. The total market cap is 95.1B.

The current market price against USD so far is 83.057% over 52 weeks minimum price of $96.588 and 39.929% under 52 weeks maximum price of $294.335. Also, the price is 8.038% greater than 200 day average of $163.656 and 15.567% greater than 50 day average of $152.995.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,740,832,256 this session compared to the average daily volume of the last 10 days of 16,555,507,124 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,896,808,431. The total market cap is 64.8B.

The current market price against USD so far is 0.167% over 52 weeks minimum price of $0.998 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.143% (or 0.0100 points) to $0.246 from its previous close of $0.236.

The DOGE had an increased trading volume of 5,999,932,928 this session compared to the average daily volume of the last 10 days of 2,841,420,105 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,568,087,332. The total market cap is 37.0B.

The current market price against USD so far is 204.437% over 52 weeks minimum price of $0.081 and 49.106% under 52 weeks maximum price of $0.484. Also, the price is 11.666% greater than 200 day average of $0.220 and 36.446% greater than 50 day average of $0.180.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.322% (or 11.4199 points) to $3,550.818 from its previous close of $3,539.398.

The STETH had an increased trading volume of 100,012,344 this session compared to the average daily volume of the last 10 days of 65,070,530 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,676,110. The total market cap is 32.3B.

The current market price against USD so far is 155.280% over 52 weeks minimum price of $1,390.949 and 13.233% under 52 weeks maximum price of $4,092.338. Also, the price is 43.652% greater than 200 day average of $2,471.825 and 35.531% greater than 50 day average of $2,619.922.

TRON USD (CCC:TRX-USD) had a decreased price of 0.099% (or 0.0003 points) to $0.326 from its previous close of $0.326.

The TRX had an increased trading volume of 1,651,070,336 this session compared to the average daily volume of the last 10 days of 1,050,114,626 and it had an increased trading volume compared to the average daily volume of the last 3 months of 669,845,649. The total market cap is 30.9B.

The current market price against USD so far is 177.652% over 52 weeks minimum price of $0.117 and 26.053% under 52 weeks maximum price of $0.441. Also, the price is 28.368% greater than 200 day average of $0.254 and 15.459% greater than 50 day average of $0.282.

Cardano USD (CCC:ADA-USD) had an increased price of 0.552% (or 0.0045 points) to $0.820 from its previous close of $0.816.

The ADA had a decreased trading volume of 1,726,641,536 this session compared to the average daily volume of the last 10 days of 1,851,315,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 904,532,810. The total market cap is 29.0B.

The current market price against USD so far is 193.120% over 52 weeks minimum price of $0.280 and 37.786% under 52 weeks maximum price of $1.319. Also, the price is 9.792% greater than 200 day average of $0.747 and 27.946% greater than 50 day average of $0.641.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.168% (or 0.0005 points) to $0.326 from its previous close of $0.326.

The WTRX had a decreased trading volume of 962,607 this session compared to the average daily volume of the last 10 days of 1,557,034 and it had an increased trading volume compared to the average daily volume of the last 3 months of 708,386. The total market cap is 28.5B.

The current market price against USD so far is 178.137% over 52 weeks minimum price of $0.117 and 25.355% under 52 weeks maximum price of $0.437. Also, the price is 28.515% greater than 200 day average of $0.254 and 15.613% greater than 50 day average of $0.282.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.706% (or 30.2406 points) to $4,296.309 from its previous close of $4,266.068.

The WSTETH had a decreased trading volume of 9,507,213 this session compared to the average daily volume of the last 10 days of 9,559,129 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,375,800. The total market cap is 15.4B.

The current market price against USD so far is 153.085% over 52 weeks minimum price of $1,697.574 and 11.179% under 52 weeks maximum price of $4,837.063. Also, the price is 44.991% greater than 200 day average of $2,963.156 and 35.005% greater than 50 day average of $3,182.342.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.383% (or 451.7600 points) to $118,267.490 from its previous close of $117,815.730.

The WBTC had a decreased trading volume of 281,587,360 this session compared to the average daily volume of the last 10 days of 305,473,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 260,701,742. The total market cap is 15.3B.

The current market price against USD so far is 137.646% over 52 weeks minimum price of $49,766.324 and 3.418% under 52 weeks maximum price of $122,452.690. Also, the price is 21.313% greater than 200 day average of $97,489.414 and 9.101% greater than 50 day average of $108,401.480.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.531% (or 0.6840 points) to $45.023 from its previous close of $44.339.

The HYPE32196 had a decreased trading volume of 411,867,008 this session compared to the average daily volume of the last 10 days of 440,965,225 and it had an increased trading volume compared to the average daily volume of the last 3 months of 273,139,600. The total market cap is 15.0B.

The current market price against USD so far is 1,306.834% over 52 weeks minimum price of $3.200 and 9.705% under 52 weeks maximum price of $49.862. Also, the price is 76.834% greater than 200 day average of $25.460 and 14.378% greater than 50 day average of $39.363.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.680% (or 0.0031 points) to $0.456 from its previous close of $0.459.

The XLM had a decreased trading volume of 991,856,768 this session compared to the average daily volume of the last 10 days of 1,785,842,625 and it had an increased trading volume compared to the average daily volume of the last 3 months of 373,872,462. The total market cap is 14.2B.

The current market price against USD so far is 500.760% over 52 weeks minimum price of $0.076 and 28.090% under 52 weeks maximum price of $0.634. Also, the price is 47.396% greater than 200 day average of $0.309 and 59.831% greater than 50 day average of $0.285.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.363% (or 0.0137 points) to $3.798 from its previous close of $3.784.

The SUI20947 had a decreased trading volume of 1,913,693,568 this session compared to the average daily volume of the last 10 days of 1,955,089,149 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,355,240,906. The total market cap is 13.1B.

The current market price against USD so far is 719.262% over 52 weeks minimum price of $0.464 and 29.030% under 52 weeks maximum price of $5.352. Also, the price is 16.683% greater than 200 day average of $3.255 and 21.937% greater than 50 day average of $3.115.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.414% (or 0.0737 points) to $17.769 from its previous close of $17.843.

The LINK had an increased trading volume of 865,534,080 this session compared to the average daily volume of the last 10 days of 753,316,584 and it had an increased trading volume compared to the average daily volume of the last 3 months of 436,995,669. The total market cap is 12.0B.

The current market price against USD so far is 118.354% over 52 weeks minimum price of $8.138 and 42.318% under 52 weeks maximum price of $30.805. Also, the price is 9.524% greater than 200 day average of $16.224 and 27.131% greater than 50 day average of $13.977.

WETH USD (CCC:WETH-USD) had an increased price of 0.450% (or 15.9922 points) to $3,561.013 from its previous close of $3,545.021.

The WETH had an increased trading volume of 1,850,552,704 this session compared to the average daily volume of the last 10 days of 1,706,218,775 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,123,350,660. The total market cap is 12.0B.

The current market price against USD so far is 151.043% over 52 weeks minimum price of $1,418.487 and 12.559% under 52 weeks maximum price of $4,072.475. Also, the price is 43.909% greater than 200 day average of $2,474.497 and 34.949% greater than 50 day average of $2,638.778.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.223% (or 8.4782 points) to $3,811.977 from its previous close of $3,803.499.

The WBETH had a decreased trading volume of 9,379,145 this session compared to the average daily volume of the last 10 days of 17,355,431 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,908,789. The total market cap is 11.3B.

The current market price against USD so far is 157.242% over 52 weeks minimum price of $1,481.865 and 12.170% under 52 weeks maximum price of $4,340.169. Also, the price is 44.532% greater than 200 day average of $2,637.458 and 34.702% greater than 50 day average of $2,829.924.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.